Polytex India Limited Recent Share Price (BSE:512481)

BSE:512481 - Polytex India Ltd. Polytex India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.7	2.97	2.7	2.96	2.96	+0.13 (+4.59%)	4,123
30 Aug 2023	INR	2.7	2.83	2.7	2.83	2.83	+0.13 (+4.81%)	1,870
29 Aug 2023	INR	2.83	2.95	2.7	2.7	2.7	-0.13 (-4.59%)	2,962
28 Aug 2023	INR	2.83	2.83	2.72	2.83	2.83	0.0 (0.0%)	3,050
25 Aug 2023	INR	2.65	2.83	2.65	2.83	2.83	+0.13 (+4.81%)	1,335
24 Aug 2023	INR	2.75	2.88	2.7	2.7	2.7	-0.05 (-1.82%)	4,348
23 Aug 2023	INR	2.85	2.85	2.75	2.75	2.75	-0.1 (-3.51%)	449
22 Aug 2023	INR	2.97	2.97	2.85	2.85	2.85	-0.12 (-4.04%)	3,090
21 Aug 2023	INR	2.97	2.97	2.97	2.97	2.97	+0.13 (+4.58%)	5,027
18 Aug 2023	INR	2.71	2.84	2.71	2.84	2.84	-0.01 (-0.35%)	4,525
17 Aug 2023	INR	2.85	2.85	2.71	2.85	2.85	0.0 (0.0%)	1,897
16 Aug 2023	INR	2.85	2.85	2.71	2.85	2.85	0.0 (0.0%)	2,070
14 Aug 2023	INR	2.95	2.95	2.85	2.85	2.85	-0.15 (-5%)	400
11 Aug 2023	INR	3.15	3.15	3	3	3	-0.15 (-4.76%)	874
10 Aug 2023	INR	3.15	3.15	3.15	3.15	3.15	-0.1 (-3.08%)	800
9 Aug 2023	INR	3.25	3.25	3.25	3.25	3.25	-0.05 (-1.52%)	10
8 Aug 2023	INR	3.35	3.35	3.3	3.3	3.3	+0.1 (+3.13%)	968
7 Aug 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	6
4 Aug 2023	INR	3.25	3.25	3.2	3.2	3.2	-0.05 (-1.54%)	1,043
3 Aug 2023	INR	3.25	3.25	3.25	3.25	3.25	0.0 (0.0%)	1,020
2 Aug 2023	INR	3.09	3.25	3.09	3.25	3.25	0.0 (0.0%)	180
1 Aug 2023	INR	3.15	3.25	3.15	3.25	3.25	+0.1 (+3.17%)	306
31 Jul 2023	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	204
28 Jul 2023	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	511
27 Jul 2023	INR	3	3.15	3	3.15	3.15	0.0 (0.0%)	8,623
26 Jul 2023	INR	3.15	3.15	3.15	3.15	3.15	0.0 (0.0%)	55
25 Jul 2023	INR	3	3.2	3	3.15	3.15	+0.07 (+2.27%)	458
24 Jul 2023	INR	2.82	3.08	2.82	3.08	3.08	+0.13 (+4.41%)	5,244
21 Jul 2023	INR	3.25	3.25	2.95	2.95	2.95	-0.15 (-4.84%)	4,282
20 Jul 2023	INR	3.1	3.1	3.1	3.1	3.1	0.0 (0.0%)	10

First
4
5
6
7
8
Last

See Xignite Response |