Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 210 |
4 Jan 2016 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 10 |
1 Jan 2016 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 137 |
31 Dec 2015 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 4.79 | 5.02 | 4.79 | 5.02 | 5.02 | +0.23 (+4.80%) | 516 |
29 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 100 |
28 Dec 2015 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.24 (-4.77%) | 300 |
24 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 20 |
23 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 374 |
17 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 2 |
14 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.1 (+1.93%) | 500 |
11 Dec 2015 | INR | 4.71 | 5.19 | 4.71 | 5.19 | 5.19 | +0.24 (+4.85%) | 700 |
10 Dec 2015 | INR | 4.77 | 4.95 | 4.77 | 4.95 | 4.95 | -0.07 (-1.39%) | 600 |
9 Dec 2015 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 500 |
8 Dec 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 100 |
7 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 2 |
4 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.26 (+5.17%) | 0 |
3 Dec 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 0 |
2 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1 |
1 Dec 2015 | INR | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.03 (+0.57%) | 4,500 |
30 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 500 |
27 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |
26 Nov 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 500 |
24 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 2,000 |
23 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |