Polytex India Limited Recent Share Price (BSE:512481)

BSE:512481 - Polytex India Ltd. Polytex India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	3.1	3.24	3.1	3.1	3.1	0.0 (0.0%)	236
18 Jul 2023	INR	2.84	3.1	2.84	3.1	3.1	+0.12 (+4.03%)	3,606
17 Jul 2023	INR	3.13	3.19	2.98	2.98	2.98	-0.15 (-4.79%)	1,450
14 Jul 2023	INR	2.99	3.13	2.99	3.13	3.13	+0.14 (+4.68%)	3,121
13 Jul 2023	INR	2.89	2.99	2.8	2.99	2.99	+0.1 (+3.46%)	619
12 Jul 2023	INR	2.89	2.89	2.75	2.89	2.89	0.0 (0.0%)	2,324
11 Jul 2023	INR	2.63	2.89	2.63	2.89	2.89	+0.13 (+4.71%)	3,732
10 Jul 2023	INR	2.9	3.04	2.76	2.76	2.76	-0.14 (-4.83%)	1,995
7 Jul 2023	INR	2.91	2.91	2.9	2.9	2.9	-0.01 (-0.34%)	351
6 Jul 2023	INR	2.91	2.91	2.91	2.91	2.91	0.0 (0.0%)	324
5 Jul 2023	INR	2.91	2.91	2.91	2.91	2.91	0.0 (0.0%)	30
4 Jul 2023	INR	2.91	2.91	2.91	2.91	2.91	+0.13 (+4.68%)	3,101
3 Jul 2023	INR	2.85	2.85	2.78	2.78	2.78	-0.12 (-4.14%)	1,084
30 Jun 2023	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	1,210
28 Jun 2023	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	97
27 Jun 2023	INR	3.05	3.15	3.05	3.05	3.05	0.0 (0.0%)	672
26 Jun 2023	INR	2.91	3.05	2.91	3.05	3.05	+0.14 (+4.81%)	215
23 Jun 2023	INR	2.85	3	2.85	2.91	2.91	-0.09 (-3%)	3,368
22 Jun 2023	INR	3.11	3.11	2.99	3	3	-0.11 (-3.54%)	4,145
21 Jun 2023	INR	3.27	3.27	3.11	3.11	3.11	-0.16 (-4.89%)	2
20 Jun 2023	INR	3.3	3.3	3.27	3.27	3.27	-0.03 (-0.91%)	732
19 Jun 2023	INR	3.25	3.3	3.25	3.3	3.3	+0.05 (+1.54%)	51
16 Jun 2023	INR	3.28	3.28	3.25	3.25	3.25	0.0 (0.0%)	1,372
15 Jun 2023	INR	3.35	3.35	3.25	3.25	3.25	-0.11 (-3.27%)	4,801
14 Jun 2023	INR	3.04	3.36	3.04	3.36	3.36	+0.16 (+5%)	542
13 Jun 2023	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	1,252
12 Jun 2023	INR	3.05	3.2	3.05	3.2	3.2	+0.15 (+4.92%)	2,401
9 Jun 2023	INR	3.2	3.2	3.05	3.05	3.05	-0.15 (-4.69%)	202
8 Jun 2023	INR	3.05	3.2	3.05	3.2	3.2	+0.15 (+4.92%)	621
7 Jun 2023	INR	3.05	3.05	3.05	3.05	3.05	-0.15 (-4.69%)	2,667

First
5
6
7
8
9
Last

See Xignite Response |