| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 300 |
| 19 Nov 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 200 |
| 18 Nov 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1,300 |
| 17 Nov 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 959 |
| 16 Nov 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 100 |
| 13 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.01 (-0.19%) | 200 |
| 9 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 5.26 | 5.26 | 5 | 5.26 | 5.26 | 0.0 (0.0%) | 1,601 |
| 5 Nov 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.19 (+3.75%) | 2,000 |
| 4 Nov 2015 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 200 |
| 3 Nov 2015 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 150 |
| 2 Nov 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.42 (+10.05%) | 2 |
| 30 Oct 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 0 |
| 26 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.21 (+5.02%) | 0 |
| 23 Oct 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 0 |
| 21 Oct 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 0 |
| 20 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 549 |
| 19 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 1,984 |
| 16 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 200 |
| 14 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 2,850 |
| 13 Oct 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 1,000 |
| 12 Oct 2015 | INR | 4.38 | 4.38 | 4.2 | 4.38 | 4.38 | +0.11 (+2.58%) | 1,100 |
| 9 Oct 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,000 |
| 8 Oct 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,029 |
