Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 500 |
6 Oct 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 500 |
5 Oct 2015 | INR | 3.53 | 3.53 | 3.5 | 3.53 | 3.53 | +0.16 (+4.75%) | 10,924 |
1 Oct 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 100 |
30 Sep 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 10 |
24 Sep 2015 | INR | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | +0.06 (+1.81%) | 5,100 |
23 Sep 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 4,000 |
22 Sep 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 1,000 |
21 Sep 2015 | INR | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | 0.0 (0.0%) | 1,194 |
18 Sep 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 20 |
15 Sep 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 555 |
14 Sep 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 3,405 |
11 Sep 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 300 |
10 Sep 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 529 |
9 Sep 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 0 |
4 Sep 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 10 |
3 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 100 |
2 Sep 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 56 |
1 Sep 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 0 |
28 Aug 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 0 |
27 Aug 2015 | INR | 3.95 | 4 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 2,100 |
26 Aug 2015 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 300 |
25 Aug 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 200 |
24 Aug 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 5 |