Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.08 (-1.84%) | 5 |
20 Aug 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 370 |
19 Aug 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 225 |
18 Aug 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 15 |
17 Aug 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 5 |
14 Aug 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 0 |
13 Aug 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 70 |
11 Aug 2015 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 210 |
10 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 8 |
7 Aug 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 510 |
6 Aug 2015 | INR | 6.49 | 6.5 | 6.49 | 6.5 | 6.5 | -0.33 (-4.83%) | 5,500 |
5 Aug 2015 | INR | 7.17 | 7.17 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 2,000 |
4 Aug 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 3 |
31 Jul 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 5,000 |
30 Jul 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.39 (+5.17%) | 100 |
29 Jul 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
27 Jul 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.57 (+8.14%) | 50 |
24 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 0 |
23 Jul 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.23 (+3.19%) | 0 |
22 Jul 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.32 (+4.64%) | 100 |
21 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.34 (+5.18%) | 0 |
17 Jul 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 0 |
16 Jul 2015 | INR | 7.22 | 7.22 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 110 |
15 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 0 |
14 Jul 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 3 |
13 Jul 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 0 |