Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
8 Jul 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
7 Jul 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.34 (-4.70%) | 0 |
6 Jul 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 0 |
3 Jul 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 1 |
2 Jul 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
29 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
23 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 0 |
22 Jun 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
19 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 250 |
18 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 0 |
17 Jun 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 0 |
16 Jun 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 10 |
15 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
10 Jun 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
9 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 6 |
8 Jun 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
5 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 0 |
4 Jun 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.39 (-5.46%) | 0 |
3 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 0 |
2 Jun 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.26 (+3.98%) | 0 |
1 Jun 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.26 (-3.82%) | 0 |