Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 2,000 |
27 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 0 |
26 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 700 |
18 May 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.4 (+5.97%) | 100 |
15 May 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
14 May 2015 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 11 |
13 May 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.27 (+4.37%) | 10 |
12 May 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.57 (+10.16%) | 2,000 |
11 May 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.54 (-8.78%) | 0 |
8 May 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 0 |
7 May 2015 | INR | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 175 |
6 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 2,005 |
5 May 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 505 |
4 May 2015 | INR | 6.55 | 6.55 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 1,623 |
30 Apr 2015 | INR | 7.45 | 7.45 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 505 |
29 Apr 2015 | INR | 7.24 | 7.24 | 6.6 | 7.23 | 7.23 | +0.33 (+4.78%) | 2,020 |
28 Apr 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 5 |
27 Apr 2015 | INR | 6.6 | 6.6 | 6.01 | 6.6 | 6.6 | +0.29 (+4.60%) | 40 |
24 Apr 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,073 |
23 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 98 |
22 Apr 2015 | INR | 6.04 | 6.04 | 6 | 6 | 6 | +0.24 (+4.17%) | 169 |
21 Apr 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.46 (+8.68%) | 85 |
20 Apr 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 0 |
17 Apr 2015 | INR | 5.56 | 5.56 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 950 |