| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | +0.22 (+4.33%) | 500 |
| 15 Apr 2015 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 2,123 |
| 13 Apr 2015 | INR | 4.41 | 4.84 | 4.41 | 4.84 | 4.84 | +0.23 (+4.99%) | 98 |
| 10 Apr 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.23 (+5.25%) | 1,256 |
| 9 Apr 2015 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 0 |
| 8 Apr 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 173 |
| 7 Apr 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
| 6 Apr 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09 (-1.91%) | 0 |
| 1 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 0 |
| 31 Mar 2015 | INR | 4.45 | 4.85 | 4.45 | 4.85 | 4.85 | +0.23 (+4.98%) | 3,947 |
| 30 Mar 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 775 |
| 27 Mar 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 53,710 |
| 26 Mar 2015 | INR | 4.65 | 5.13 | 4.65 | 5.1 | 5.1 | +0.21 (+4.29%) | 68,622 |
| 25 Mar 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 181 |
| 24 Mar 2015 | INR | 5.14 | 5.16 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 601 |
| 23 Mar 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 73,071 |
| 20 Mar 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 2 |
| 19 Mar 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 21,880 |
| 18 Mar 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 50 |
| 17 Mar 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.21 (-3.23%) | 0 |
| 13 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
| 12 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 8 |
| 11 Mar 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 620 |
| 10 Mar 2015 | INR | 7.3 | 7.3 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 206 |
| 9 Mar 2015 | INR | 7 | 7 | 6.89 | 6.98 | 6.98 | +0.59 (+9.23%) | 449 |
| 5 Mar 2015 | INR | 5.23 | 6.39 | 5.23 | 6.39 | 6.39 | +0.58 (+9.98%) | 35,923 |
| 4 Mar 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.52 (+9.83%) | 902 |
| 3 Mar 2015 | INR | 4.46 | 5.29 | 4.46 | 5.29 | 5.29 | +0.48 (+9.98%) | 408 |
| 2 Mar 2015 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.44 (-8.38%) | 10 |
