Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 0 |
26 Feb 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.65 (+11.11%) | 5 |
25 Feb 2015 | INR | 6 | 7.2 | 5.8 | 5.85 | 5.85 | -1.4 (-19.31%) | 879 |
24 Feb 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.33 (+22.47%) | 1 |
23 Feb 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.96 (-33.33%) | 0 |
19 Feb 2015 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +2.96 (+50.00%) | 0 |
18 Feb 2015 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.48 (-20%) | 0 |
16 Feb 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,022 |
13 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.66 (+28.42%) | 1 |
12 Feb 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.46 (-20%) | 0 |
11 Feb 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1 |
10 Feb 2015 | INR | 7.45 | 7.45 | 7.3 | 7.3 | 7.3 | +1.07 (+17.17%) | 100 |
9 Feb 2015 | INR | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | +1.91 (+44.21%) | 101 |
6 Feb 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.5 (-10.37%) | 0 |
5 Feb 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.53 (-9.91%) | 0 |
2 Feb 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.4 (+8.08%) | 50 |
30 Jan 2015 | INR | 5.85 | 5.85 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 1,325 |
29 Jan 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 11 |
28 Jan 2015 | INR | 4.86 | 5 | 4.86 | 5 | 5 | +0.13 (+2.67%) | 1,050 |
27 Jan 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
23 Jan 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.54 (-10%) | 0 |
22 Jan 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.46 (-7.85%) | 500 |
21 Jan 2015 | INR | 5.9 | 5.9 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 1,830 |
20 Jan 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.55 (-8.42%) | 31 |
19 Jan 2015 | INR | 5.92 | 6.53 | 5.92 | 6.53 | 6.53 | +0.55 (+9.20%) | 2 |
16 Jan 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 9 |
15 Jan 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 100 |