| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 1 |
| 13 Jan 2015 | INR | 6.69 | 6.69 | 5.9 | 5.9 | 5.9 | -0.19 (-3.12%) | 4,394 |
| 12 Jan 2015 | INR | 5.99 | 6.1 | 5.99 | 6.09 | 6.09 | +0.5 (+8.94%) | 520 |
| 9 Jan 2015 | INR | 6.35 | 6.35 | 5.58 | 5.59 | 5.59 | +0.08 (+1.45%) | 951 |
| 8 Jan 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.51 (-8.47%) | 0 |
| 7 Jan 2015 | INR | 6.09 | 6.09 | 5.98 | 6.02 | 6.02 | +0.32 (+5.61%) | 1,650 |
| 6 Jan 2015 | INR | 5.71 | 5.71 | 5.31 | 5.7 | 5.7 | -0.02 (-0.35%) | 2,335 |
| 5 Jan 2015 | INR | 5.86 | 6.3 | 5.7 | 5.72 | 5.72 | -0.53 (-8.48%) | 11,382 |
| 2 Jan 2015 | INR | 6.59 | 6.59 | 6.24 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,100 |
| 1 Jan 2015 | INR | 6.19 | 6.19 | 6 | 6 | 6 | 0.0 (0.0%) | 1,700 |
| 31 Dec 2014 | INR | 5.96 | 6.36 | 5.96 | 6 | 6 | +0.04 (+0.67%) | 4,250 |
| 30 Dec 2014 | INR | 6.46 | 6.78 | 5.82 | 5.96 | 5.96 | -0.5 (-7.74%) | 39,438 |
| 29 Dec 2014 | INR | 7.05 | 7.05 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 1,310 |
| 26 Dec 2014 | INR | 6.98 | 6.98 | 6.51 | 6.6 | 6.6 | -0.38 (-5.44%) | 515 |
| 24 Dec 2014 | INR | 6.98 | 7.25 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 2,352 |
| 23 Dec 2014 | INR | 6.96 | 6.99 | 6.5 | 6.99 | 6.99 | +0.3 (+4.48%) | 3,588 |
| 22 Dec 2014 | INR | 6.5 | 7 | 6.32 | 6.69 | 6.69 | +0.29 (+4.53%) | 15,006 |
| 19 Dec 2014 | INR | 7.13 | 9 | 6.4 | 6.4 | 6.4 | -1.6 (-20%) | 47,278 |
| 18 Dec 2014 | INR | 7.69 | 8.38 | 7.15 | 8 | 8 | +0.12 (+1.52%) | 6,330 |
| 17 Dec 2014 | INR | 8.7 | 8.7 | 7.88 | 7.88 | 7.88 | -1.97 (-20%) | 24,655 |
| 16 Dec 2014 | INR | 9 | 9.89 | 9 | 9.85 | 9.85 | -0.14 (-1.40%) | 1,083 |
| 15 Dec 2014 | INR | 10 | 10.47 | 9.02 | 9.99 | 9.99 | +0.02 (+0.20%) | 586 |
| 12 Dec 2014 | INR | 8.58 | 10 | 8.26 | 9.97 | 9.97 | -0.18 (-1.77%) | 1,305 |
| 11 Dec 2014 | INR | 9.99 | 10.24 | 8.69 | 10.15 | 10.15 | +0.34 (+3.47%) | 1,816 |
| 10 Dec 2014 | INR | 9.07 | 10 | 9.07 | 9.81 | 9.81 | +0.74 (+8.16%) | 11,012 |
| 9 Dec 2014 | INR | 9.35 | 9.35 | 8.1 | 9.07 | 9.07 | +1.06 (+13.23%) | 24,184 |
| 8 Dec 2014 | INR | 9.29 | 9.29 | 8 | 8.01 | 8.01 | -1.28 (-13.78%) | 31,624 |
| 5 Dec 2014 | INR | 12.84 | 12.84 | 8.8 | 9.29 | 9.29 | -1.71 (-15.55%) | 87,861 |
| 4 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 100 |
| 3 Dec 2014 | INR | 11.3 | 11.4 | 11.19 | 11.2 | 11.2 | +1.64 (+17.15%) | 134 |
