Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.88 (-8.43%) | 0 |
1 Dec 2014 | INR | 10.11 | 11.99 | 9.86 | 10.44 | 10.44 | -0.51 (-4.66%) | 3,599 |
28 Nov 2014 | INR | 9.9 | 10.95 | 9.9 | 10.95 | 10.95 | +0.75 (+7.35%) | 36,140 |
27 Nov 2014 | INR | 11.55 | 11.65 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 166 |
26 Nov 2014 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | +0.73 (+7.32%) | 2 |
25 Nov 2014 | INR | 10.97 | 10.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 321 |
24 Nov 2014 | INR | 10.01 | 11.53 | 9.85 | 9.99 | 9.99 | -0.51 (-4.86%) | 7,211 |
21 Nov 2014 | INR | 11 | 11 | 9.81 | 10.5 | 10.5 | +0.25 (+2.44%) | 10,098 |
20 Nov 2014 | INR | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.93 (+9.98%) | 11,802 |
19 Nov 2014 | INR | 10.69 | 10.69 | 9.25 | 9.32 | 9.32 | -0.4 (-4.12%) | 17,405 |
18 Nov 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.88 (+9.95%) | 30,000 |
17 Nov 2014 | INR | 9.69 | 9.69 | 8.84 | 8.84 | 8.84 | -0.85 (-8.77%) | 800 |
14 Nov 2014 | INR | 11 | 11 | 9.24 | 9.69 | 9.69 | -0.51 (-5%) | 300 |
13 Nov 2014 | INR | 11.05 | 11.05 | 10.2 | 10.2 | 10.2 | -0.85 (-7.69%) | 10,856 |
12 Nov 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.99 (+9.84%) | 205 |
11 Nov 2014 | INR | 11 | 11.25 | 9.43 | 10.06 | 10.06 | +0.25 (+2.55%) | 10,697 |
10 Nov 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 0 |
7 Nov 2014 | INR | 11.3 | 11.3 | 10.31 | 10.32 | 10.32 | -0.45 (-4.18%) | 1,027 |
5 Nov 2014 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 1 |
3 Nov 2014 | INR | 11.19 | 11.19 | 10.26 | 10.26 | 10.26 | -0.4 (-3.75%) | 1,001 |
31 Oct 2014 | INR | 10.66 | 11.15 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 6,193 |
30 Oct 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 50 |
29 Oct 2014 | INR | 10.7 | 11.8 | 10.7 | 11.8 | 11.8 | +0.56 (+4.98%) | 6 |
28 Oct 2014 | INR | 12.41 | 12.41 | 11.24 | 11.24 | 11.24 | -0.58 (-4.91%) | 200 |
27 Oct 2014 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 105 |
23 Oct 2014 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 1 |
22 Oct 2014 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 30 |
21 Oct 2014 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.47 (+4.82%) | 1,000 |
20 Oct 2014 | INR | 10.45 | 10.45 | 9.75 | 9.75 | 9.75 | -0.21 (-2.11%) | 3,252 |
17 Oct 2014 | INR | 9.09 | 10.02 | 9.09 | 9.96 | 9.96 | +0.41 (+4.29%) | 1,599 |