| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 10.55 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 101 |
| 14 Oct 2014 | INR | 11.06 | 11.06 | 10.05 | 10.05 | 10.05 | -0.49 (-4.65%) | 215 |
| 13 Oct 2014 | INR | 9.6 | 10.54 | 9.55 | 10.54 | 10.54 | +0.5 (+4.98%) | 492 |
| 10 Oct 2014 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 328 |
| 9 Oct 2014 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 10 |
| 8 Oct 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 50 |
| 7 Oct 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 0 |
| 30 Sep 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 490 |
| 29 Sep 2014 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,078 |
| 26 Sep 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.73 (-8.47%) | 100 |
| 25 Sep 2014 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.72 (-7.71%) | 290 |
| 24 Sep 2014 | INR | 9.97 | 9.97 | 9.15 | 9.34 | 9.34 | -0.63 (-6.32%) | 452 |
| 23 Sep 2014 | INR | 10.22 | 11.8 | 9.97 | 9.97 | 9.97 | -1.09 (-9.86%) | 275 |
| 22 Sep 2014 | INR | 11.1 | 11.8 | 10.51 | 11.06 | 11.06 | -0.06 (-0.54%) | 613 |
| 19 Sep 2014 | INR | 10 | 11.55 | 9.7 | 11.12 | 11.12 | +0.58 (+5.50%) | 5,543 |
| 18 Sep 2014 | INR | 10.11 | 11.69 | 10.11 | 10.54 | 10.54 | -0.18 (-1.68%) | 3,877 |
| 17 Sep 2014 | INR | 9.7 | 11.35 | 9.7 | 10.72 | 10.72 | +0.4 (+3.88%) | 4,014 |
| 16 Sep 2014 | INR | 10.11 | 11.72 | 10.11 | 10.32 | 10.32 | -0.34 (-3.19%) | 8,524 |
| 15 Sep 2014 | INR | 9.37 | 11.26 | 9.36 | 10.66 | 10.66 | +0.42 (+4.10%) | 4,044 |
| 12 Sep 2014 | INR | 9.51 | 10.85 | 9.51 | 10.24 | 10.24 | +0.37 (+3.75%) | 2,798 |
| 11 Sep 2014 | INR | 11.58 | 11.58 | 9.75 | 9.87 | 9.87 | -0.66 (-6.27%) | 11,106 |
| 10 Sep 2014 | INR | 10.51 | 10.53 | 9.51 | 10.53 | 10.53 | +0.95 (+9.92%) | 3,002 |
| 9 Sep 2014 | INR | 9.18 | 10.85 | 9.18 | 9.58 | 9.58 | -0.31 (-3.13%) | 503 |
| 8 Sep 2014 | INR | 8.42 | 10.03 | 8.42 | 9.89 | 9.89 | +0.77 (+8.44%) | 3,182 |
| 5 Sep 2014 | INR | 10.74 | 10.76 | 9.06 | 9.12 | 9.12 | -0.67 (-6.84%) | 11,226 |
| 4 Sep 2014 | INR | 9.87 | 9.87 | 9 | 9.79 | 9.79 | +0.39 (+4.15%) | 8,100 |
| 3 Sep 2014 | INR | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.4 (+4.44%) | 20 |
| 2 Sep 2014 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.4 (+4.65%) | 1,362 |
| 1 Sep 2014 | INR | 8.39 | 9.22 | 8.39 | 8.6 | 8.6 | -0.21 (-2.38%) | 6,585 |
