| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 25 |
| 5 Jun 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 23 |
| 1 Jun 2023 | INR | 3.13 | 3.27 | 3.13 | 3.27 | 3.27 | +0.15 (+4.81%) | 320 |
| 31 May 2023 | INR | 3.36 | 3.36 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 4,370 |
| 30 May 2023 | INR | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.14 (+4.58%) | 101 |
| 29 May 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 1,976 |
| 26 May 2023 | INR | 2.93 | 3.22 | 2.93 | 3.22 | 3.22 | +0.15 (+4.89%) | 2,708 |
| 25 May 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 3,511 |
| 24 May 2023 | INR | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | +0.13 (+4.19%) | 3,585 |
| 23 May 2023 | INR | 3.09 | 3.24 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 21,199 |
| 22 May 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 807 |
| 19 May 2023 | INR | 3.08 | 3.39 | 3.08 | 3.39 | 3.39 | +0.15 (+4.63%) | 2,274 |
| 18 May 2023 | INR | 3.23 | 3.55 | 3.23 | 3.24 | 3.24 | -0.15 (-4.42%) | 4,552 |
| 17 May 2023 | INR | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.16 (-4.51%) | 10,281 |
| 16 May 2023 | INR | 3.38 | 3.55 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 136 |
| 15 May 2023 | INR | 3.38 | 3.55 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 163 |
| 12 May 2023 | INR | 3.42 | 3.59 | 3.26 | 3.55 | 3.55 | +0.13 (+3.80%) | 2,405 |
| 11 May 2023 | INR | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 102 |
| 10 May 2023 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 3,343 |
| 9 May 2023 | INR | 3.62 | 3.62 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 229 |
| 8 May 2023 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,450 |
| 5 May 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 814 |
| 4 May 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 21 |
| 3 May 2023 | INR | 3.97 | 3.97 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 893 |
| 2 May 2023 | INR | 3.63 | 3.8 | 3.61 | 3.8 | 3.8 | +0.17 (+4.68%) | 330 |
| 28 Apr 2023 | INR | 3.59 | 3.8 | 3.59 | 3.63 | 3.63 | -0.12 (-3.20%) | 1,265 |
| 27 Apr 2023 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.17 (+4.75%) | 3,431 |
| 26 Apr 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 100 |
| 25 Apr 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 272 |
