| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.5 (-4.75%) | 5 |
| 14 Jul 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 5 |
| 11 Jul 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 40 |
| 10 Jul 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 55 |
| 7 Jul 2014 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 0 |
| 4 Jul 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 25 |
| 2 Jul 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 10 |
| 1 Jul 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 3 |
| 26 Jun 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 285 |
| 23 Jun 2014 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 0 |
| 20 Jun 2014 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.25 (-1.92%) | 750 |
| 19 Jun 2014 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.44 (+3.51%) | 1,346 |
| 18 Jun 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 (-1.49%) | 0 |
| 17 Jun 2014 | INR | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 35 |
| 16 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | -0.26 (-1.96%) | 100 |
| 13 Jun 2014 | INR | 12.74 | 13.26 | 12.74 | 13.26 | 13.26 | +0.26 (+2%) | 105 |
| 12 Jun 2014 | INR | 13.52 | 13.52 | 13 | 13 | 13 | -0.26 (-1.96%) | 6 |
| 11 Jun 2014 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.51 (+4%) | 100 |
| 10 Jun 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 0 |
| 9 Jun 2014 | INR | 13.05 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 505 |
| 6 Jun 2014 | INR | 13.06 | 13.32 | 13 | 13 | 13 | -0.06 (-0.46%) | 775 |
| 5 Jun 2014 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.25 (+1.95%) | 525 |
| 4 Jun 2014 | INR | 12.75 | 12.81 | 11.59 | 12.81 | 12.81 | +0.61 (+5%) | 509 |
