Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26 (-3.33%) | 0 |
16 Apr 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.26 (-3.22%) | 50 |
15 Apr 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.39 (-4.61%) | 3 |
11 Apr 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 10 |
10 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 0 |
9 Apr 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 0 |
7 Apr 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35 (-3.93%) | 0 |
4 Apr 2014 | INR | 8.83 | 8.9 | 8.83 | 8.9 | 8.9 | +0.07 (+0.79%) | 5,429 |
3 Apr 2014 | INR | 7.99 | 8.83 | 7.99 | 8.83 | 8.83 | +0.42 (+4.99%) | 1,780 |
2 Apr 2014 | INR | 9.29 | 9.29 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,014 |
1 Apr 2014 | INR | 8.01 | 8.85 | 8.01 | 8.85 | 8.85 | +0.42 (+4.98%) | 400 |
31 Mar 2014 | INR | 9.31 | 9.31 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 201 |
28 Mar 2014 | INR | 9.31 | 9.31 | 8.43 | 8.87 | 8.87 | 0.0 (0.0%) | 2,222 |
27 Mar 2014 | INR | 9.78 | 9.78 | 8.86 | 8.87 | 8.87 | -0.45 (-4.83%) | 2,770 |
26 Mar 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 8,060 |
25 Mar 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 41 |
24 Mar 2014 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.11 (-9.71%) | 96 |
21 Mar 2014 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 60 |
20 Mar 2014 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 201 |
19 Mar 2014 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 8 |
18 Mar 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 212 |
14 Mar 2014 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 180 |
13 Mar 2014 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.63 (+4.95%) | 200 |
12 Mar 2014 | INR | 11.53 | 12.73 | 11.53 | 12.73 | 12.73 | +0.6 (+4.95%) | 9,265 |
11 Mar 2014 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 100 |
10 Mar 2014 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.67 (-4.99%) | 1 |
6 Mar 2014 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.27 (-1.97%) | 210 |
5 Mar 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.27 (-1.93%) | 250 |
4 Mar 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.28 (-1.96%) | 20 |