| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 3,694 |
| 26 Feb 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 115 |
| 25 Feb 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 10 |
| 24 Feb 2014 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 20 |
| 21 Feb 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 100 |
| 20 Feb 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 5 |
| 18 Feb 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 160 |
| 17 Feb 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 226 |
| 13 Feb 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 10 |
| 12 Feb 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 1,065 |
| 11 Feb 2014 | INR | 17.45 | 17.45 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 16,931 |
| 10 Feb 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 25 |
| 7 Feb 2014 | INR | 16.55 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 1 |
| 6 Feb 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 3,064 |
| 5 Feb 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.3 (+1.88%) | 1,000 |
| 4 Feb 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 200 |
| 3 Feb 2014 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 100 |
| 31 Jan 2014 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.3 (+1.99%) | 1 |
| 30 Jan 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.29 (+1.96%) | 3,155 |
| 29 Jan 2014 | INR | 14.76 | 14.76 | 14.2 | 14.76 | 14.76 | +0.28 (+1.93%) | 12,200 |
| 28 Jan 2014 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 5 |
| 27 Jan 2014 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.27 (+1.94%) | 100 |
| 24 Jan 2014 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 5 |
| 23 Jan 2014 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 25 |
| 22 Jan 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 5 |
| 21 Jan 2014 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 50 |
| 20 Jan 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 50 |
