Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 109 |
16 Jan 2014 | INR | 10.4 | 10.41 | 10.21 | 10.41 | 10.41 | +0.49 (+4.94%) | 6,330 |
15 Jan 2014 | INR | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.47 (+4.97%) | 3,591 |
14 Jan 2014 | INR | 9.46 | 9.46 | 9 | 9.45 | 9.45 | +0.44 (+4.88%) | 12,903 |
13 Jan 2014 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 100 |
10 Jan 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 10 |
9 Jan 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 10 |
8 Jan 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 500 |
7 Jan 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 5,276 |
1 Jan 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.35 (-4.71%) | 100 |
31 Dec 2013 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 7.45 | 7.45 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 1,125 |
26 Dec 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.36 (-4.40%) | 900 |
23 Dec 2013 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 600 |
18 Dec 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.41 (-4.55%) | 1,000 |
17 Dec 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 50 |
13 Dec 2013 | INR | 8.75 | 9.45 | 8.75 | 9.45 | 9.45 | +0.45 (+5%) | 5,800 |
12 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 8.97 | 9 | 8.97 | 9 | 9 | -0.4 (-4.26%) | 277 |
6 Dec 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 1,000 |