Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 9 |
28 Nov 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.32 (+3.86%) | 1,190 |
26 Nov 2013 | INR | 8.7 | 8.7 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 584 |
25 Nov 2013 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 39,683 |
22 Nov 2013 | INR | 9.2 | 9.2 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 1,000 |
21 Nov 2013 | INR | 8.5 | 9.26 | 8.5 | 9.26 | 9.26 | +0.44 (+4.99%) | 35,100 |
20 Nov 2013 | INR | 8 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 25,567 |
19 Nov 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
18 Nov 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 7.51 | 8 | 7.51 | 8 | 8 | +0.15 (+1.91%) | 66,688 |
12 Nov 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 8.63 | 8.63 | 7.85 | 7.85 | 7.85 | -0.37 (-4.50%) | 501 |
7 Nov 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.16 (+1.99%) | 1 |
1 Nov 2013 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.15 (+1.90%) | 1 |
30 Oct 2013 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.15 (+1.93%) | 21,300 |
28 Oct 2013 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 7.46 | 7.76 | 7.46 | 7.76 | 7.76 | +0.15 (+1.97%) | 80,432 |