Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 7.33 | 7.61 | 7.33 | 7.61 | 7.61 | +0.14 (+1.87%) | 32,183 |
17 Oct 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 350 |
15 Oct 2013 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14 (-1.87%) | 111 |
14 Oct 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 15,000 |
10 Oct 2013 | INR | 7.9 | 7.9 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 2,400 |
9 Oct 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 27,400 |
8 Oct 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 38,300 |
7 Oct 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 400 |
4 Oct 2013 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 174 |
3 Oct 2013 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 560 |
1 Oct 2013 | INR | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,917 |
30 Sep 2013 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 700 |
27 Sep 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 1,698 |
26 Sep 2013 | INR | 9.22 | 9.22 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 5,435 |
25 Sep 2013 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 210,847 |
24 Sep 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 50 |
23 Sep 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 125 |
20 Sep 2013 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 317 |
19 Sep 2013 | INR | 9.97 | 9.97 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 351 |
18 Sep 2013 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 58 |
17 Sep 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 301 |
13 Sep 2013 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 376 |
12 Sep 2013 | INR | 11 | 11 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 32,315 |
11 Sep 2013 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.22 (-2.00%) | 30,051 |
10 Sep 2013 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 15,003 |
6 Sep 2013 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 1,001 |