| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 189 |
| 21 Apr 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,002 |
| 20 Apr 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 230 |
| 19 Apr 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,127 |
| 18 Apr 2023 | INR | 4.47 | 4.47 | 4.37 | 4.37 | 4.37 | -0.1 (-2.24%) | 183 |
| 17 Apr 2023 | INR | 3.71 | 4.47 | 3.71 | 4.47 | 4.47 | +0.35 (+8.50%) | 918 |
| 13 Apr 2023 | INR | 4.16 | 4.16 | 4.1 | 4.12 | 4.12 | -0.04 (-0.96%) | 8,427 |
| 12 Apr 2023 | INR | 3.8 | 4.22 | 3.5 | 4.16 | 4.16 | +0.28 (+7.22%) | 9,145 |
| 11 Apr 2023 | INR | 3.3 | 3.88 | 3.3 | 3.88 | 3.88 | +0.35 (+9.92%) | 4,555 |
| 10 Apr 2023 | INR | 3.89 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 12,169 |
| 6 Apr 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 8 |
| 5 Apr 2023 | INR | 3.71 | 3.71 | 3.7 | 3.71 | 3.71 | -0.18 (-4.63%) | 1,730 |
| 3 Apr 2023 | INR | 3.99 | 3.99 | 3.89 | 3.89 | 3.89 | +0.08 (+2.10%) | 620 |
| 31 Mar 2023 | INR | 3.81 | 3.85 | 3.63 | 3.81 | 3.81 | +0.07 (+1.87%) | 11,028 |
| 29 Mar 2023 | INR | 3.69 | 3.74 | 3.58 | 3.74 | 3.74 | +0.16 (+4.47%) | 15,027 |
| 28 Mar 2023 | INR | 3.58 | 3.59 | 3.31 | 3.58 | 3.58 | +0.11 (+3.17%) | 1,512 |
| 27 Mar 2023 | INR | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | +0.08 (+2.36%) | 665 |
| 24 Mar 2023 | INR | 3.39 | 3.39 | 3.25 | 3.39 | 3.39 | +0.14 (+4.31%) | 1,131 |
| 23 Mar 2023 | INR | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 176 |
| 22 Mar 2023 | INR | 3.35 | 3.45 | 3.27 | 3.39 | 3.39 | +0.07 (+2.11%) | 428 |
| 21 Mar 2023 | INR | 3.23 | 3.39 | 3.23 | 3.32 | 3.32 | -0.06 (-1.78%) | 14,969 |
| 20 Mar 2023 | INR | 3.55 | 3.55 | 3.28 | 3.38 | 3.38 | -0.07 (-2.03%) | 7,020 |
| 17 Mar 2023 | INR | 3.38 | 3.48 | 3.23 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,428 |
| 16 Mar 2023 | INR | 3.27 | 3.39 | 3.25 | 3.38 | 3.38 | +0.09 (+2.74%) | 839 |
| 15 Mar 2023 | INR | 3.45 | 3.45 | 3.25 | 3.29 | 3.29 | -0.1 (-2.95%) | 720 |
| 14 Mar 2023 | INR | 3.61 | 3.61 | 3.27 | 3.39 | 3.39 | -0.05 (-1.45%) | 16,999 |
| 13 Mar 2023 | INR | 3.35 | 3.63 | 3.31 | 3.44 | 3.44 | -0.03 (-0.86%) | 10,818 |
| 10 Mar 2023 | INR | 3.6 | 3.74 | 3.45 | 3.47 | 3.47 | -0.13 (-3.61%) | 10,567 |
| 9 Mar 2023 | INR | 3.52 | 3.83 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,289 |
| 8 Mar 2023 | INR | 3.53 | 3.84 | 3.52 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,160 |
