Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 2 |
10 Jun 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.6 (-1.89%) | 3 |
6 Jun 2013 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 1 |
5 Jun 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 59,952 |
4 Jun 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.65 (-1.93%) | 1,000 |
3 Jun 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.65 (-1.89%) | 101 |
31 May 2013 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 1 |
30 May 2013 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 2 |
29 May 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.7 (-1.92%) | 1 |
28 May 2013 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.7 (-1.88%) | 6 |
24 May 2013 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 1 |
21 May 2013 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 1 |
20 May 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 1 |
14 May 2013 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 1 |
10 May 2013 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 1,500 |
9 May 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 151 |
7 May 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 1 |
3 May 2013 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 13 |
30 Apr 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 41 |