| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 2 |
| 26 Apr 2013 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 50 |
| 25 Apr 2013 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.9 (-1.91%) | 703 |
| 23 Apr 2013 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 1 |
| 22 Apr 2013 | INR | 49 | 49 | 48 | 48 | 48 | -0.95 (-1.94%) | 358 |
| 18 Apr 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.95 (-1.90%) | 272 |
| 17 Apr 2013 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1 (-1.96%) | 25 |
| 16 Apr 2013 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -1 (-1.93%) | 1 |
| 15 Apr 2013 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 50 |
| 12 Apr 2013 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.05 (-1.94%) | 10 |
| 11 Apr 2013 | INR | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 11 |
| 10 Apr 2013 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 10 |
| 9 Apr 2013 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 10 |
| 8 Apr 2013 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 20 |
| 5 Apr 2013 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 2 |
| 3 Apr 2013 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 4 |
| 2 Apr 2013 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 63 |
| 1 Apr 2013 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 166 |
| 28 Mar 2013 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 11 |
| 26 Mar 2013 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 1 |
| 25 Mar 2013 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -4.7 (-4.97%) | 62 |
| 22 Mar 2013 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -4.95 (-4.97%) | 4 |
| 21 Mar 2013 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 2 |
| 20 Mar 2013 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 2 |
| 19 Mar 2013 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.75 (-4.96%) | 19,126 |
| 18 Mar 2013 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -12.85 (-9.98%) | 4 |
| 15 Mar 2013 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -14.3 (-9.99%) | 38 |
| 14 Mar 2013 | INR | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | -15.85 (-9.97%) | 107 |
| 13 Mar 2013 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -39.7 (-19.98%) | 8,000 |
