| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | INR | 251 | 251.3 | 198.65 | 198.65 | 198.65 | -49.6 (-19.98%) | 20,899 |
| 11 Mar 2013 | INR | 250.2 | 252.9 | 245.05 | 248.25 | 248.25 | +0.5 (+0.20%) | 122,566 |
| 8 Mar 2013 | INR | 253 | 258 | 245 | 247.75 | 247.75 | +0.1 (+0.04%) | 91,559 |
| 7 Mar 2013 | INR | 249.95 | 254.95 | 246 | 247.65 | 247.65 | +1.65 (+0.67%) | 175,932 |
| 6 Mar 2013 | INR | 253 | 253 | 242.5 | 246 | 246 | +0.2 (+0.08%) | 65,205 |
| 5 Mar 2013 | INR | 250 | 255.9 | 239.7 | 245.8 | 245.8 | +0.55 (+0.22%) | 99,648 |
| 4 Mar 2013 | INR | 252.5 | 252.5 | 242 | 245.25 | 245.25 | -6.55 (-2.60%) | 165,811 |
| 1 Mar 2013 | INR | 253.95 | 259.5 | 245 | 251.8 | 251.8 | -0.05 (-0.02%) | 145,227 |
| 28 Feb 2013 | INR | 255.9 | 255.9 | 250.8 | 251.85 | 251.85 | -0.3 (-0.12%) | 48,104 |
| 27 Feb 2013 | INR | 252.5 | 253 | 251.95 | 252.15 | 252.15 | +0.95 (+0.38%) | 148,012 |
| 26 Feb 2013 | INR | 252.95 | 253 | 251.15 | 251.2 | 251.2 | -1.6 (-0.63%) | 142,112 |
| 25 Feb 2013 | INR | 252.05 | 254.4 | 251 | 252.8 | 252.8 | +1.15 (+0.46%) | 237,879 |
| 22 Feb 2013 | INR | 253 | 258 | 250 | 251.65 | 251.65 | -0.5 (-0.20%) | 212,235 |
| 21 Feb 2013 | INR | 252.05 | 254.9 | 251 | 252.15 | 252.15 | +0.05 (+0.02%) | 105,174 |
| 20 Feb 2013 | INR | 253.45 | 255 | 251.5 | 252.1 | 252.1 | 0.0 (0.0%) | 173,072 |
| 19 Feb 2013 | INR | 252.1 | 254.7 | 251.8 | 252.1 | 252.1 | -0.2 (-0.08%) | 126,896 |
| 18 Feb 2013 | INR | 253 | 255.75 | 251.85 | 252.3 | 252.3 | +0.3 (+0.12%) | 137,735 |
| 15 Feb 2013 | INR | 252.05 | 255.8 | 251.35 | 252 | 252 | +0.1 (+0.04%) | 108,244 |
| 14 Feb 2013 | INR | 252.5 | 252.85 | 251 | 251.9 | 251.9 | -0.6 (-0.24%) | 170,277 |
| 13 Feb 2013 | INR | 255 | 255 | 245 | 252.5 | 252.5 | +0.5 (+0.20%) | 283,962 |
| 12 Feb 2013 | INR | 252.2 | 253 | 250 | 252 | 252 | +0.35 (+0.14%) | 84,298 |
| 11 Feb 2013 | INR | 252 | 253 | 249 | 251.65 | 251.65 | -0.2 (-0.08%) | 141,293 |
| 8 Feb 2013 | INR | 252 | 255.75 | 251.75 | 251.85 | 251.85 | +0.05 (+0.02%) | 126,336 |
| 7 Feb 2013 | INR | 252.1 | 255.5 | 251.45 | 251.8 | 251.8 | -0.35 (-0.14%) | 168,348 |
| 6 Feb 2013 | INR | 254 | 254 | 251.95 | 252.15 | 252.15 | +0.5 (+0.20%) | 206,527 |
| 5 Feb 2013 | INR | 253 | 255.1 | 251 | 251.65 | 251.65 | +0.2 (+0.08%) | 185,422 |
| 4 Feb 2013 | INR | 255.9 | 260 | 236 | 251.45 | 251.45 | -0.55 (-0.22%) | 223,918 |
| 1 Feb 2013 | INR | 254 | 255.7 | 251 | 252 | 252 | +0.15 (+0.06%) | 109,696 |
| 31 Jan 2013 | INR | 252.5 | 252.5 | 251.8 | 251.85 | 251.85 | +0.1 (+0.04%) | 111,350 |
| 30 Jan 2013 | INR | 252.1 | 258.75 | 251.15 | 251.75 | 251.75 | -0.5 (-0.20%) | 117,334 |
