| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | INR | 252.1 | 255.8 | 251.5 | 252.25 | 252.25 | +0.5 (+0.20%) | 106,319 |
| 28 Jan 2013 | INR | 252.5 | 252.5 | 251 | 251.75 | 251.75 | -0.15 (-0.06%) | 102,297 |
| 25 Jan 2013 | INR | 252 | 253.4 | 251.9 | 251.9 | 251.9 | +0.4 (+0.16%) | 27,512 |
| 24 Jan 2013 | INR | 252.1 | 256 | 251.45 | 251.5 | 251.5 | -0.15 (-0.06%) | 90,115 |
| 23 Jan 2013 | INR | 252 | 258 | 251.4 | 251.65 | 251.65 | -0.2 (-0.08%) | 152,017 |
| 22 Jan 2013 | INR | 252 | 253.8 | 251 | 251.85 | 251.85 | 0.0 (0.0%) | 89,220 |
| 21 Jan 2013 | INR | 253 | 253.8 | 251.7 | 251.85 | 251.85 | -0.05 (-0.02%) | 58,553 |
| 18 Jan 2013 | INR | 252 | 253.9 | 251.6 | 251.9 | 251.9 | -0.15 (-0.06%) | 94,273 |
| 17 Jan 2013 | INR | 252 | 254.45 | 251.5 | 252.05 | 252.05 | +0.6 (+0.24%) | 141,579 |
| 16 Jan 2013 | INR | 252.5 | 252.5 | 251 | 251.45 | 251.45 | -0.25 (-0.10%) | 109,405 |
| 15 Jan 2013 | INR | 252.1 | 254.8 | 251 | 251.7 | 251.7 | -0.2 (-0.08%) | 95,870 |
| 14 Jan 2013 | INR | 252.1 | 258 | 251.6 | 251.9 | 251.9 | -0.1 (-0.04%) | 103,177 |
| 11 Jan 2013 | INR | 252 | 252.5 | 251 | 252 | 252 | +0.25 (+0.10%) | 89,740 |
| 10 Jan 2013 | INR | 252.25 | 253 | 251.2 | 251.75 | 251.75 | +0.25 (+0.10%) | 106,940 |
| 9 Jan 2013 | INR | 253 | 254 | 251 | 251.5 | 251.5 | -0.8 (-0.32%) | 105,502 |
| 8 Jan 2013 | INR | 253 | 254 | 252 | 252.3 | 252.3 | +0.6 (+0.24%) | 111,178 |
| 7 Jan 2013 | INR | 253.95 | 256.5 | 251 | 251.7 | 251.7 | -1.05 (-0.42%) | 116,115 |
| 4 Jan 2013 | INR | 253.5 | 254.15 | 252.5 | 252.75 | 252.75 | +0.35 (+0.14%) | 105,120 |
| 3 Jan 2013 | INR | 253.45 | 254 | 251.9 | 252.4 | 252.4 | +0.15 (+0.06%) | 138,244 |
| 2 Jan 2013 | INR | 253 | 254 | 252 | 252.25 | 252.25 | -0.75 (-0.30%) | 143,667 |
| 1 Jan 2013 | INR | 252.25 | 254.95 | 252.25 | 253 | 253 | +0.75 (+0.30%) | 182,179 |
| 31 Dec 2012 | INR | 259.45 | 259.5 | 251 | 252.25 | 252.25 | -0.55 (-0.22%) | 176,530 |
| 28 Dec 2012 | INR | 253 | 254.5 | 249.75 | 252.8 | 252.8 | +0.3 (+0.12%) | 152,505 |
| 27 Dec 2012 | INR | 254 | 255 | 249 | 252.5 | 252.5 | -1 (-0.39%) | 116,914 |
| 26 Dec 2012 | INR | 253 | 254 | 250 | 253.5 | 253.5 | +0.45 (+0.18%) | 157,776 |
| 24 Dec 2012 | INR | 252 | 259.9 | 250 | 253.05 | 253.05 | +1.6 (+0.64%) | 195,794 |
| 21 Dec 2012 | INR | 249.6 | 253.5 | 249.6 | 251.45 | 251.45 | -0.8 (-0.32%) | 163,597 |
| 20 Dec 2012 | INR | 252 | 252.25 | 251.35 | 252.25 | 252.25 | +1.2 (+0.48%) | 62,673 |
| 19 Dec 2012 | INR | 252 | 254.5 | 249.75 | 251.05 | 251.05 | -0.55 (-0.22%) | 86,375 |
| 18 Dec 2012 | INR | 252 | 252 | 251.5 | 251.6 | 251.6 | +0.75 (+0.30%) | 129,354 |
