| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | INR | 235 | 236 | 234.8 | 234.95 | 234.95 | -0.5 (-0.21%) | 90,569 |
| 31 Oct 2012 | INR | 235 | 237 | 234 | 235.45 | 235.45 | +1.45 (+0.62%) | 144,979 |
| 30 Oct 2012 | INR | 234.1 | 235 | 233.5 | 234 | 234 | -0.85 (-0.36%) | 133,775 |
| 29 Oct 2012 | INR | 235.5 | 235.5 | 234.05 | 234.85 | 234.85 | -0.15 (-0.06%) | 170,436 |
| 26 Oct 2012 | INR | 235.1 | 235.5 | 234.7 | 235 | 235 | +0.35 (+0.15%) | 191,529 |
| 25 Oct 2012 | INR | 236 | 237.5 | 234 | 234.65 | 234.65 | -0.6 (-0.26%) | 150,714 |
| 23 Oct 2012 | INR | 235.5 | 235.5 | 235 | 235.25 | 235.25 | +0.25 (+0.11%) | 108,613 |
| 22 Oct 2012 | INR | 235 | 235.5 | 234.5 | 235 | 235 | -0.1 (-0.04%) | 216,392 |
| 19 Oct 2012 | INR | 235.5 | 235.95 | 234.2 | 235.1 | 235.1 | -0.35 (-0.15%) | 215,472 |
| 18 Oct 2012 | INR | 236 | 236 | 234.5 | 235.45 | 235.45 | -0.55 (-0.23%) | 126,225 |
| 17 Oct 2012 | INR | 238.95 | 238.95 | 234.5 | 236 | 236 | -0.85 (-0.36%) | 114,064 |
| 16 Oct 2012 | INR | 235.8 | 236.9 | 235.8 | 236.85 | 236.85 | +1.85 (+0.79%) | 107,555 |
| 15 Oct 2012 | INR | 235 | 235.5 | 234 | 235 | 235 | +1 (+0.43%) | 150,990 |
| 12 Oct 2012 | INR | 233.5 | 234.5 | 223.75 | 234 | 234 | +0.7 (+0.30%) | 212,140 |
| 11 Oct 2012 | INR | 232.9 | 234.05 | 230 | 233.3 | 233.3 | +2.8 (+1.21%) | 139,208 |
| 10 Oct 2012 | INR | 231.5 | 232.2 | 230 | 230.5 | 230.5 | -0.95 (-0.41%) | 78,720 |
| 9 Oct 2012 | INR | 231.5 | 232 | 230.75 | 231.45 | 231.45 | +1.7 (+0.74%) | 60,455 |
| 8 Oct 2012 | INR | 227.5 | 230.95 | 227.5 | 229.75 | 229.75 | +2.25 (+0.99%) | 141,281 |
| 5 Oct 2012 | INR | 229 | 229 | 226.5 | 227.5 | 227.5 | +1 (+0.44%) | 103,955 |
| 4 Oct 2012 | INR | 226.5 | 227 | 225.4 | 226.5 | 226.5 | +0.8 (+0.35%) | 100,876 |
| 3 Oct 2012 | INR | 225.05 | 226 | 225.05 | 225.7 | 225.7 | +0.25 (+0.11%) | 81,103 |
| 1 Oct 2012 | INR | 226.9 | 227.45 | 225.15 | 225.45 | 225.45 | +0.65 (+0.29%) | 41,564 |
| 28 Sep 2012 | INR | 225 | 225.25 | 224.3 | 224.8 | 224.8 | -0.2 (-0.09%) | 81,941 |
| 27 Sep 2012 | INR | 228.5 | 228.5 | 224.8 | 225 | 225 | +0.15 (+0.07%) | 137,270 |
| 26 Sep 2012 | INR | 225.5 | 226.4 | 224 | 224.85 | 224.85 | -0.65 (-0.29%) | 135,736 |
| 25 Sep 2012 | INR | 225 | 226.45 | 224.5 | 225.5 | 225.5 | +0.05 (+0.02%) | 53,712 |
| 24 Sep 2012 | INR | 225 | 226.65 | 224 | 225.45 | 225.45 | +0.8 (+0.36%) | 149,901 |
| 21 Sep 2012 | INR | 225 | 225.9 | 224 | 224.65 | 224.65 | +1.45 (+0.65%) | 158,579 |
| 20 Sep 2012 | INR | 225 | 225 | 222.05 | 223.2 | 223.2 | +0.2 (+0.09%) | 25,833 |
| 18 Sep 2012 | INR | 225.5 | 225.5 | 222.8 | 223 | 223 | 0.0 (0.0%) | 80,795 |
