| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | INR | 224.5 | 224.8 | 223 | 223 | 223 | +0.45 (+0.20%) | 98,135 |
| 14 Sep 2012 | INR | 225 | 229.5 | 211.5 | 222.55 | 222.55 | -0.45 (-0.20%) | 155,552 |
| 13 Sep 2012 | INR | 225 | 225 | 222.1 | 223 | 223 | +0.5 (+0.22%) | 130,219 |
| 12 Sep 2012 | INR | 225.75 | 226 | 221.8 | 222.5 | 222.5 | -0.5 (-0.22%) | 133,832 |
| 11 Sep 2012 | INR | 225 | 225.65 | 222 | 223 | 223 | +0.75 (+0.34%) | 66,056 |
| 10 Sep 2012 | INR | 225 | 225 | 221 | 222.25 | 222.25 | -1.75 (-0.78%) | 90,217 |
| 8 Sep 2012 | INR | 225 | 225 | 224 | 224 | 224 | +2 (+0.90%) | 8,977 |
| 7 Sep 2012 | INR | 225 | 225 | 221.8 | 222 | 222 | 0.0 (0.0%) | 60,665 |
| 6 Sep 2012 | INR | 224 | 225 | 222 | 222 | 222 | -1 (-0.45%) | 124,231 |
| 5 Sep 2012 | INR | 224 | 224.8 | 221 | 223 | 223 | -1 (-0.45%) | 97,446 |
| 4 Sep 2012 | INR | 224.65 | 225.15 | 222 | 224 | 224 | +0.75 (+0.34%) | 61,663 |
| 3 Sep 2012 | INR | 224 | 225.5 | 222 | 223.25 | 223.25 | -0.75 (-0.33%) | 94,098 |
| 31 Aug 2012 | INR | 224.9 | 224.9 | 222 | 224 | 224 | +1.95 (+0.88%) | 122,850 |
| 30 Aug 2012 | INR | 227 | 227 | 222 | 222.05 | 222.05 | +1.05 (+0.48%) | 39,125 |
| 29 Aug 2012 | INR | 223.4 | 224 | 220.75 | 221 | 221 | -0.25 (-0.11%) | 93,307 |
| 28 Aug 2012 | INR | 223.5 | 224 | 220 | 221.25 | 221.25 | -0.1 (-0.05%) | 88,652 |
| 27 Aug 2012 | INR | 223 | 224 | 220.4 | 221.35 | 221.35 | -0.35 (-0.16%) | 128,308 |
| 24 Aug 2012 | INR | 223 | 223 | 220.9 | 221.7 | 221.7 | -0.35 (-0.16%) | 125,393 |
| 23 Aug 2012 | INR | 222.5 | 223 | 220 | 222.05 | 222.05 | +2 (+0.91%) | 96,906 |
| 22 Aug 2012 | INR | 223 | 225 | 220.05 | 220.05 | 220.05 | -2.45 (-1.10%) | 58,199 |
| 21 Aug 2012 | INR | 222.5 | 223.5 | 221 | 222.5 | 222.5 | +0.35 (+0.16%) | 71,455 |
| 17 Aug 2012 | INR | 223 | 223.5 | 221.2 | 222.15 | 222.15 | +0.65 (+0.29%) | 122,195 |
| 16 Aug 2012 | INR | 223.95 | 225.5 | 220.4 | 221.5 | 221.5 | -1.5 (-0.67%) | 53,801 |
| 14 Aug 2012 | INR | 224 | 224.5 | 223 | 223 | 223 | +0.75 (+0.34%) | 62,880 |
| 13 Aug 2012 | INR | 223 | 225.9 | 222 | 222.25 | 222.25 | +0.25 (+0.11%) | 106,987 |
| 10 Aug 2012 | INR | 223 | 223 | 222 | 222 | 222 | 0.0 (0.0%) | 86,518 |
| 9 Aug 2012 | INR | 224 | 224 | 221.6 | 222 | 222 | 0.0 (0.0%) | 44,562 |
| 8 Aug 2012 | INR | 225 | 225 | 219.55 | 222 | 222 | -0.5 (-0.22%) | 38,817 |
| 7 Aug 2012 | INR | 225 | 225 | 220 | 222.5 | 222.5 | -0.5 (-0.22%) | 116,586 |
| 6 Aug 2012 | INR | 224.2 | 224.8 | 215 | 223 | 223 | -1 (-0.45%) | 96,255 |
