| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | INR | 224.5 | 224.5 | 221.7 | 224 | 224 | +2.7 (+1.22%) | 111,880 |
| 2 Aug 2012 | INR | 222.5 | 223.5 | 221.9 | 221.3 | 221.3 | -0.7 (-0.32%) | 39,154 |
| 1 Aug 2012 | INR | 222 | 222 | 219.75 | 222 | 222 | +1.9 (+0.86%) | 5,382 |
| 31 Jul 2012 | INR | 223.25 | 223.5 | 220 | 220.1 | 220.1 | -1.6 (-0.72%) | 93,450 |
| 30 Jul 2012 | INR | 222 | 222.5 | 220.7 | 221.7 | 221.7 | +0.2 (+0.09%) | 92,123 |
| 27 Jul 2012 | INR | 222.5 | 223 | 217 | 221.5 | 221.5 | +1 (+0.45%) | 78,210 |
| 26 Jul 2012 | INR | 222.45 | 222.5 | 220 | 220.5 | 220.5 | 0.0 (0.0%) | 87,603 |
| 25 Jul 2012 | INR | 222.5 | 222.5 | 220.5 | 220.5 | 220.5 | -0.6 (-0.27%) | 51,590 |
| 24 Jul 2012 | INR | 222.25 | 224 | 220.5 | 221.1 | 221.1 | +0.05 (+0.02%) | 107,685 |
| 23 Jul 2012 | INR | 222.5 | 224.4 | 220.5 | 221.05 | 221.05 | -0.45 (-0.20%) | 99,862 |
| 20 Jul 2012 | INR | 223 | 224 | 220 | 221.5 | 221.5 | -0.75 (-0.34%) | 97,813 |
| 19 Jul 2012 | INR | 224 | 224 | 221.25 | 222.25 | 222.25 | +0.25 (+0.11%) | 74,627 |
| 18 Jul 2012 | INR | 222 | 223 | 218.5 | 222 | 222 | +1 (+0.45%) | 126,034 |
| 17 Jul 2012 | INR | 222 | 223.45 | 219.5 | 221 | 221 | +1.75 (+0.80%) | 97,737 |
| 16 Jul 2012 | INR | 220.5 | 222 | 217.95 | 219.25 | 219.25 | -0.55 (-0.25%) | 124,981 |
| 13 Jul 2012 | INR | 221.5 | 221.7 | 215.75 | 219.8 | 219.8 | +2.05 (+0.94%) | 135,393 |
| 12 Jul 2012 | INR | 259 | 259 | 214.75 | 217.75 | 217.75 | -0.2 (-0.09%) | 176,095 |
| 11 Jul 2012 | INR | 219.9 | 220 | 212.5 | 217.95 | 217.95 | +0.95 (+0.44%) | 70,538 |
| 10 Jul 2012 | INR | 217.8 | 218 | 216 | 217 | 217 | +2 (+0.93%) | 69,087 |
| 9 Jul 2012 | INR | 213.25 | 217.75 | 213.1 | 215 | 215 | +2.5 (+1.18%) | 132,533 |
| 6 Jul 2012 | INR | 212 | 213.4 | 209 | 212.5 | 212.5 | +3.5 (+1.67%) | 114,288 |
| 5 Jul 2012 | INR | 215.9 | 219.4 | 208.1 | 209 | 209 | -1.75 (-0.83%) | 155,424 |
| 4 Jul 2012 | INR | 213.75 | 219.9 | 209 | 210.75 | 210.75 | +1.75 (+0.84%) | 102,603 |
| 3 Jul 2012 | INR | 209.5 | 216.95 | 207 | 209 | 209 | +2.5 (+1.21%) | 52,729 |
| 2 Jul 2012 | INR | 201 | 209 | 201 | 206.5 | 206.5 | +5.5 (+2.74%) | 14,466 |
| 29 Jun 2012 | INR | 199 | 202 | 198 | 201 | 201 | +6 (+3.08%) | 99,213 |
| 28 Jun 2012 | INR | 196 | 197 | 194.6 | 195 | 195 | -0.1 (-0.05%) | 154,655 |
| 27 Jun 2012 | INR | 194.5 | 199.9 | 193.2 | 195.1 | 195.1 | +1.35 (+0.70%) | 132,336 |
| 26 Jun 2012 | INR | 194 | 197 | 191 | 193.75 | 193.75 | -0.25 (-0.13%) | 30,540 |
| 25 Jun 2012 | INR | 195 | 199.9 | 191.5 | 194 | 194 | +0.1 (+0.05%) | 77,864 |
