| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | INR | 155.15 | 159.7 | 155.15 | 156 | 156 | 0.0 (0.0%) | 129,822 |
| 10 May 2012 | INR | 156 | 159 | 155 | 156 | 156 | -0.75 (-0.48%) | 21,129 |
| 9 May 2012 | INR | 155.1 | 157.95 | 152.95 | 156.75 | 156.75 | -0.4 (-0.25%) | 42,468 |
| 8 May 2012 | INR | 155.55 | 159.9 | 155 | 157.15 | 157.15 | +0.15 (+0.10%) | 33,913 |
| 7 May 2012 | INR | 150.05 | 158.9 | 150.05 | 157 | 157 | +2.2 (+1.42%) | 81,928 |
| 4 May 2012 | INR | 152 | 158 | 151 | 154.8 | 154.8 | +6.4 (+4.31%) | 86,037 |
| 3 May 2012 | INR | 150 | 154.35 | 146.75 | 148.4 | 148.4 | +0.2 (+0.13%) | 55,890 |
| 2 May 2012 | INR | 169 | 169 | 147.5 | 148.2 | 148.2 | -2.3 (-1.53%) | 86,786 |
| 30 Apr 2012 | INR | 150.5 | 157.4 | 149 | 150.5 | 150.5 | +1.85 (+1.24%) | 97,560 |
| 28 Apr 2012 | INR | 148.5 | 151.5 | 147 | 148.65 | 148.65 | -0.2 (-0.13%) | 20,775 |
| 27 Apr 2012 | INR | 146 | 150 | 145.05 | 148.85 | 148.85 | +4 (+2.76%) | 131,129 |
| 26 Apr 2012 | INR | 140 | 149.8 | 140 | 144.85 | 144.85 | +7.55 (+5.50%) | 42,613 |
| 25 Apr 2012 | INR | 136.5 | 148.8 | 135 | 137.3 | 137.3 | +1.2 (+0.88%) | 40,551 |
| 24 Apr 2012 | INR | 138.2 | 139.9 | 135.3 | 136.1 | 136.1 | +0.05 (+0.04%) | 73,625 |
| 23 Apr 2012 | INR | 136.95 | 139.7 | 135.4 | 136.05 | 136.05 | +0.8 (+0.59%) | 123,706 |
| 20 Apr 2012 | INR | 137 | 137 | 135 | 135.25 | 135.25 | +0.2 (+0.15%) | 43,282 |
| 19 Apr 2012 | INR | 138.35 | 138.35 | 135 | 135.05 | 135.05 | +0.05 (+0.04%) | 82,853 |
| 18 Apr 2012 | INR | 136 | 136.5 | 134.15 | 135 | 135 | -0.45 (-0.33%) | 113,436 |
| 17 Apr 2012 | INR | 135.5 | 137.5 | 135 | 135.45 | 135.45 | -2.05 (-1.49%) | 101,890 |
| 16 Apr 2012 | INR | 136 | 137.5 | 135.05 | 137.5 | 137.5 | +1.5 (+1.10%) | 96,754 |
| 13 Apr 2012 | INR | 136.5 | 137 | 136 | 136 | 136 | -0.5 (-0.37%) | 91,058 |
| 12 Apr 2012 | INR | 138.5 | 138.5 | 135 | 136.5 | 136.5 | -1.05 (-0.76%) | 108,921 |
| 11 Apr 2012 | INR | 135.1 | 138.5 | 135.1 | 137.55 | 137.55 | +2.7 (+2.00%) | 1,688 |
| 10 Apr 2012 | INR | 135.1 | 137 | 134 | 134.85 | 134.85 | -0.4 (-0.30%) | 63,299 |
| 9 Apr 2012 | INR | 135.3 | 136.85 | 134.4 | 135.25 | 135.25 | -2.75 (-1.99%) | 140,183 |
| 4 Apr 2012 | INR | 135.25 | 150.1 | 135 | 138 | 138 | +3.4 (+2.53%) | 127,054 |
| 3 Apr 2012 | INR | 135.05 | 135.25 | 134.6 | 134.6 | 134.6 | -0.55 (-0.41%) | 11,575 |
| 2 Apr 2012 | INR | 137.05 | 138.5 | 134.4 | 135.15 | 135.15 | -3.25 (-2.35%) | 40,761 |
| 30 Mar 2012 | INR | 135.1 | 150.95 | 133 | 138.4 | 138.4 | +2.4 (+1.76%) | 178,753 |
| 29 Mar 2012 | INR | 135 | 137 | 134.8 | 136 | 136 | +0.8 (+0.59%) | 178,741 |
