| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 63.2 | 65 | 63.2 | 65 | 65 | -1.5 (-2.26%) | 6 |
| 8 Apr 2024 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.4 (+2.15%) | 50 |
| 4 Apr 2024 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 51 |
| 3 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 28 Mar 2024 | INR | 62 | 62 | 62 | 62 | 62 | +1.68 (+2.79%) | 1 |
| 27 Mar 2024 | INR | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.02 (+0.03%) | 407 |
| 26 Mar 2024 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 60.4 | 60.4 | 60.3 | 60.3 | 60.3 | +2.19 (+3.77%) | 551 |
| 19 Mar 2024 | INR | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.92 (-4.78%) | 5 |
| 18 Mar 2024 | INR | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -2.52 (-3.97%) | 5 |
| 15 Mar 2024 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 63.35 | 63.55 | 63.32 | 63.55 | 63.55 | -3.1 (-4.65%) | 902 |
| 13 Mar 2024 | INR | 66.5 | 66.65 | 66.5 | 66.65 | 66.65 | -2.35 (-3.41%) | 200 |
| 12 Mar 2024 | INR | 69 | 69 | 69 | 69 | 69 | -2.01 (-2.83%) | 110 |
| 11 Mar 2024 | INR | 73.55 | 73.55 | 70.01 | 71.01 | 71.01 | -2.54 (-3.45%) | 28 |
| 7 Mar 2024 | INR | 77 | 80.85 | 73.15 | 73.55 | 73.55 | -3.45 (-4.48%) | 502 |
| 6 Mar 2024 | INR | 77 | 77 | 77 | 77 | 77 | +0.13 (+0.17%) | 62 |
| 5 Mar 2024 | INR | 73.21 | 76.87 | 70.01 | 76.87 | 76.87 | +3.66 (+5.00%) | 34 |
| 4 Mar 2024 | INR | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -3.79 (-4.92%) | 64 |
| 1 Mar 2024 | INR | 76.03 | 77 | 76.03 | 77 | 77 | +0.97 (+1.28%) | 149 |
| 29 Feb 2024 | INR | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 80 | 80 | 76.01 | 76.03 | 76.03 | -3.97 (-4.96%) | 14 |
