Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 48.3 | 48.37 | 48.3 | 48.37 | 48.37 | +2.3 (+4.99%) | 1,145 |
3 Mar 2023 | INR | 44.3 | 46.3 | 42.3 | 46.07 | 46.07 | +1.77 (+4.00%) | 54,358 |
2 Mar 2023 | INR | 46.25 | 46.25 | 44.3 | 44.3 | 44.3 | -1.8 (-3.90%) | 250 |
1 Mar 2023 | INR | 48.5 | 48.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 42 |
28 Feb 2023 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 50.8 | 50.8 | 48.5 | 48.5 | 48.5 | -2.5 (-4.90%) | 242 |
24 Feb 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 53.5 | 53.5 | 51 | 51 | 51 | 0.0 (0.0%) | 28 |
22 Feb 2023 | INR | 51 | 51 | 50.8 | 51 | 51 | +0.4 (+0.79%) | 50 |
21 Feb 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 10 |
13 Feb 2023 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 5 |
10 Feb 2023 | INR | 50 | 50 | 50 | 50 | 50 | +1.75 (+3.63%) | 50 |
9 Feb 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 2 |
7 Feb 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +1.2 (+2.55%) | 2 |
6 Feb 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.95 (-3.98%) | 4 |
2 Feb 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 49 | 49.05 | 49 | 49 | 49 | -1 (-2%) | 4 |
31 Jan 2023 | INR | 50 | 50 | 50 | 50 | 50 | +1.9 (+3.95%) | 3 |
30 Jan 2023 | INR | 49.5 | 50.25 | 47.75 | 48.1 | 48.1 | -2.15 (-4.28%) | 58 |
27 Jan 2023 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 3 |
24 Jan 2023 | INR | 52.25 | 52.25 | 50.25 | 50.25 | 50.25 | -1.7 (-3.27%) | 21 |
23 Jan 2023 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 15 |