Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 50 |
20 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Dec 2010 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 50 |
6 Dec 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
1 Dec 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 50 |
30 Nov 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 50 |
23 Nov 2010 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 50 |
22 Nov 2010 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.7 (-4.75%) | 50 |
18 Nov 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.8 (-4.79%) | 100 |
16 Nov 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1.9 (-4.81%) | 90 |
11 Nov 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |