Dhanlaxmi Cotex Limited Recent Share Price (BSE:512485)

BSE:512485 - Dhanlaxmi Cotex Ltd. Dhanlaxmi Cotex Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	51.5	51.5	49.5	49.5	49.5	-2.5 (-4.81%)	2
19 Jan 2023	INR	52	52	52	52	52	-2.25 (-4.15%)	2
18 Jan 2023	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
17 Jan 2023	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
16 Jan 2023	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
13 Jan 2023	INR	54.25	54.25	54.25	54.25	54.25	-2.7 (-4.74%)	1
12 Jan 2023	INR	56.95	56.95	56.95	56.95	56.95	0.0 (0.0%)	0
11 Jan 2023	INR	56.95	56.95	56.95	56.95	56.95	+2.7 (+4.98%)	5
10 Jan 2023	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
9 Jan 2023	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
6 Jan 2023	INR	56	56	54.25	54.25	54.25	-2.75 (-4.82%)	3
5 Jan 2023	INR	57	57	57	57	57	0.0 (0.0%)	0
4 Jan 2023	INR	57	57	57	57	57	0.0 (0.0%)	0
3 Jan 2023	INR	59.85	59.85	57	57	57	-2.85 (-4.76%)	5
2 Jan 2023	INR	59.85	59.85	59.85	59.85	59.85	-1.2 (-1.97%)	1
30 Dec 2022	INR	61.05	61.05	61.05	61.05	61.05	-2.95 (-4.61%)	3
29 Dec 2022	INR	69	69	63.25	64	64	-2 (-3.03%)	33
28 Dec 2022	INR	67.35	67.35	66	66	66	0.0 (0.0%)	6
27 Dec 2022	INR	65	66	65	66	66	+2.8 (+4.43%)	2
26 Dec 2022	INR	63.2	63.2	63.2	63.2	63.2	-0.1 (-0.16%)	67
23 Dec 2022	INR	63.2	63.3	63.2	63.3	63.3	+0.1 (+0.16%)	140
22 Dec 2022	INR	60.1	63.2	60.1	63.2	63.2	+3 (+4.98%)	37
21 Dec 2022	INR	59.35	62	56.5	60.2	60.2	+0.85 (+1.43%)	143
20 Dec 2022	INR	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0
19 Dec 2022	INR	59.35	59.35	55	59.35	59.35	+1.75 (+3.04%)	9
16 Dec 2022	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	10
15 Dec 2022	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
14 Dec 2022	INR	57	57.6	57	57.6	57.6	+2.7 (+4.92%)	44
13 Dec 2022	INR	50.05	54.9	50.05	54.9	54.9	+2.6 (+4.97%)	114
12 Dec 2022	INR	55	55	52.3	52.3	52.3	-2.7 (-4.91%)	50