| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 42.5 | 42.5 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 97 |
| 11 Aug 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.15 (-4.82%) | 100 |
| 9 Aug 2010 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 50 |
| 6 Aug 2010 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 100 |
| 5 Aug 2010 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 10 |
| 4 Aug 2010 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.05 (-3.80%) | 50 |
| 30 Jul 2010 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 54 | 54 | 54 | 54 | 54 | -2.5 (-4.42%) | 100 |
| 27 Jul 2010 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.4 (-4.07%) | 100 |
| 26 Jul 2010 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 10 |
| 23 Jul 2010 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -2 (-3.13%) | 50 |
| 21 Jul 2010 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -3 (-4.48%) | 200 |
| 19 Jul 2010 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -2.55 (-3.67%) | 100 |
| 16 Jul 2010 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -2.5 (-3.47%) | 50 |
| 14 Jul 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | INR | 74 | 74 | 72 | 72 | 72 | -2 (-2.70%) | 100 |
| 12 Jul 2010 | INR | 74 | 74 | 74 | 74 | 74 | -2.3 (-3.01%) | 100 |
| 9 Jul 2010 | INR | 80.95 | 80.95 | 76.3 | 76.3 | 76.3 | -3.7 (-4.63%) | 51 |
| 8 Jul 2010 | INR | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 64,000 |
| 7 Jul 2010 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
