Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 78 | 78.75 | 78 | 78.75 | 78.75 | +3.75 (+5%) | 2 |
10 May 2010 | INR | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 1 |
7 May 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 30 |
3 May 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 10 |
28 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 8 |
21 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 1 |
16 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 1 |
15 Apr 2010 | INR | 72 | 72 | 72 | 72 | 72 | -0.2 (-0.28%) | 50 |
14 Apr 2010 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 72.15 | 72.2 | 69 | 72.2 | 72.2 | +3.4 (+4.94%) | 393 |