| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +3.25 (+4.96%) | 426 |
| 8 Apr 2010 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +3.1 (+4.96%) | 150 |
| 7 Apr 2010 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 150 |
| 6 Apr 2010 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 75 |
| 5 Apr 2010 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 1 |
| 2 Apr 2010 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 1 |
| 31 Mar 2010 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 1 |
| 30 Mar 2010 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 1 |
| 29 Mar 2010 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +2.2 (+4.94%) | 1 |
| 26 Mar 2010 | INR | 40.35 | 44.5 | 40.35 | 44.5 | 44.5 | +2.1 (+4.95%) | 1,242 |
| 25 Mar 2010 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 50 |
| 22 Mar 2010 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 50 |
| 19 Mar 2010 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 42.5 | 46.9 | 42.5 | 46.9 | 46.9 | +2.2 (+4.92%) | 350 |
| 17 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 50 |
| 11 Sep 2009 | INR | 47 | 47 | 47 | 47 | 47 | -2.45 (-4.95%) | 100 |
| 10 Sep 2009 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
