Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 55.05 | 55.05 | 55 | 55 | 55 | 0.0 (0.0%) | 159 |
7 Dec 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 4 |
30 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 53 | 53 | 53 | 53 | 53 | +2.35 (+4.64%) | 119 |
28 Nov 2022 | INR | 48.3 | 50.65 | 48.3 | 50.65 | 50.65 | +2.4 (+4.97%) | 10 |
25 Nov 2022 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.95 (-1.93%) | 1 |
22 Nov 2022 | INR | 49.1 | 49.25 | 49.1 | 49.2 | 49.2 | +0.4 (+0.82%) | 121 |
21 Nov 2022 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.4 (-4.69%) | 3 |
18 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 10 |
17 Nov 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 51 | 60 | 51 | 51.2 | 51.2 | -3.8 (-6.91%) | 12 |
15 Nov 2022 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1 |
14 Nov 2022 | INR | 60.65 | 60.65 | 55 | 55 | 55 | -5.65 (-9.32%) | 2 |
11 Nov 2022 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 58.25 | 70 | 58.25 | 60.65 | 60.65 | -3.35 (-5.23%) | 167 |
7 Nov 2022 | INR | 64 | 64 | 64 | 64 | 64 | -2 (-3.03%) | 2 |
4 Nov 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 79.25 | 79.25 | 66 | 66 | 66 | -6.05 (-8.40%) | 14 |
1 Nov 2022 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 82.5 | 82.5 | 72.05 | 72.05 | 72.05 | -2.95 (-3.93%) | 93 |