Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
30 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
29 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
26 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
25 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
23 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
22 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
19 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
18 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
17 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
16 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
15 Dec 2008 | INR | 0 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
17 Dec 2007 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 1 |
14 Dec 2007 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 1 |
13 Dec 2007 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.1 (+4.91%) | 380 |
24 Apr 2007 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +7.1 (+19.89%) | 10 |
26 Mar 2007 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -2,193.036 (-98.40%) | 10 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |