| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 87 |
| 25 Oct 2022 | INR | 68.1 | 75 | 68.1 | 75 | 75 | +0.3 (+0.40%) | 4 |
| 21 Oct 2022 | INR | 71.15 | 78 | 71.15 | 74.7 | 74.7 | +3.6 (+5.06%) | 54 |
| 20 Oct 2022 | INR | 75.15 | 75.15 | 71.1 | 71.1 | 71.1 | -4.05 (-5.39%) | 20 |
| 19 Oct 2022 | INR | 69.1 | 75.9 | 69.1 | 75.15 | 75.15 | +6.1 (+8.83%) | 115 |
| 18 Oct 2022 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.55 (+0.80%) | 2 |
| 17 Oct 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -5.65 (-7.62%) | 9 |
| 14 Oct 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.1 (+0.14%) | 2 |
| 12 Oct 2022 | INR | 78.9 | 78.9 | 73 | 74.05 | 74.05 | -4.85 (-6.15%) | 76 |
| 11 Oct 2022 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 79 | 79 | 78.9 | 78.9 | 78.9 | +0.05 (+0.06%) | 35 |
| 7 Oct 2022 | INR | 82 | 82 | 78.65 | 78.85 | 78.85 | +0.6 (+0.77%) | 103 |
| 6 Oct 2022 | INR | 81.4 | 81.4 | 78.15 | 78.25 | 78.25 | -3.15 (-3.87%) | 110 |
| 4 Oct 2022 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 87.55 | 87.55 | 81.2 | 81.4 | 81.4 | -3.6 (-4.24%) | 23 |
| 28 Sep 2022 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 84.9 | 85 | 84.9 | 85 | 85 | +0.3 (+0.35%) | 109 |
| 26 Sep 2022 | INR | 84.8 | 93.45 | 84.7 | 84.7 | 84.7 | -4.3 (-4.83%) | 284 |
| 23 Sep 2022 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 250 |
| 20 Sep 2022 | INR | 89 | 89 | 89 | 89 | 89 | -4.35 (-4.66%) | 10 |
| 19 Sep 2022 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 84.85 | 93.35 | 84.85 | 93.35 | 93.35 | +4.4 (+4.95%) | 13 |
| 15 Sep 2022 | INR | 88.95 | 88.95 | 88.9 | 88.95 | 88.95 | +3.7 (+4.34%) | 134 |
| 14 Sep 2022 | INR | 84.05 | 87.3 | 84.05 | 85.25 | 85.25 | -2.15 (-2.46%) | 149 |
| 13 Sep 2022 | INR | 87.25 | 87.4 | 87.25 | 87.4 | 87.4 | +0.15 (+0.17%) | 61 |
