| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -5.4 (-4.99%) | 50 |
| 14 Jun 2022 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -5.65 (-4.96%) | 2 |
| 13 Jun 2022 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -5.95 (-4.97%) | 5 |
| 10 Jun 2022 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -6.3 (-5.00%) | 22 |
| 7 Jun 2022 | INR | 139.3 | 139.3 | 126.1 | 126.1 | 126.1 | -6.6 (-4.97%) | 2,008 |
| 6 Jun 2022 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +6.3 (+4.98%) | 509 |
| 3 Jun 2022 | INR | 125 | 126.4 | 122.9 | 126.4 | 126.4 | +6 (+4.98%) | 1,044 |
| 2 Jun 2022 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +5.7 (+4.97%) | 885 |
| 1 Jun 2022 | INR | 111.45 | 114.7 | 111.45 | 114.7 | 114.7 | +5.45 (+4.99%) | 1,396 |
| 31 May 2022 | INR | 109.05 | 109.25 | 109.05 | 109.25 | 109.25 | +5.2 (+5.00%) | 1,643 |
| 30 May 2022 | INR | 101.1 | 104.05 | 101.1 | 104.05 | 104.05 | +4.95 (+4.99%) | 1,368 |
| 27 May 2022 | INR | 94.4 | 99.1 | 94.4 | 99.1 | 99.1 | +4.7 (+4.98%) | 423 |
| 26 May 2022 | INR | 89.95 | 94.4 | 89.95 | 94.4 | 94.4 | +4.45 (+4.95%) | 1,454 |
| 25 May 2022 | INR | 83.6 | 90.5 | 82.7 | 89.95 | 89.95 | +3.75 (+4.35%) | 1,041 |
| 24 May 2022 | INR | 90.75 | 92.3 | 84.2 | 86.2 | 86.2 | -1.75 (-1.99%) | 608 |
| 23 May 2022 | INR | 84 | 88 | 83.95 | 87.95 | 87.95 | +4 (+4.76%) | 312 |
| 20 May 2022 | INR | 81 | 85 | 77.3 | 83.95 | 83.95 | +2.9 (+3.58%) | 919 |
| 19 May 2022 | INR | 83 | 86 | 80.2 | 81.05 | 81.05 | -3.3 (-3.91%) | 272 |
| 18 May 2022 | INR | 85.15 | 89.35 | 82.05 | 84.35 | 84.35 | -0.8 (-0.94%) | 1,014 |
| 17 May 2022 | INR | 89.45 | 89.45 | 82.65 | 85.15 | 85.15 | -0.05 (-0.06%) | 197 |
| 16 May 2022 | INR | 78.2 | 85.35 | 78.2 | 85.2 | 85.2 | +3.45 (+4.22%) | 522 |
| 13 May 2022 | INR | 83.9 | 86.35 | 78.6 | 81.75 | 81.75 | -0.5 (-0.61%) | 1,923 |
| 12 May 2022 | INR | 86.55 | 86.55 | 82.25 | 82.25 | 82.25 | -4.3 (-4.97%) | 1,625 |
| 11 May 2022 | INR | 87 | 94.5 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 1,651 |
| 10 May 2022 | INR | 91.1 | 95.8 | 91.1 | 91.1 | 91.1 | -4.75 (-4.96%) | 699 |
| 9 May 2022 | INR | 100.85 | 100.85 | 95.85 | 95.85 | 95.85 | -5 (-4.96%) | 186 |
| 6 May 2022 | INR | 106 | 106 | 100.85 | 100.85 | 100.85 | -5.3 (-4.99%) | 767 |
| 5 May 2022 | INR | 114.25 | 117.25 | 106.15 | 106.15 | 106.15 | -5.55 (-4.97%) | 1,467 |
