Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
26 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
25 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
22 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
18 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
15 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
13 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
12 Feb 2002 | EUR | 0 | 0 | 0 | 73 | 73 | 0.0 (0.0%) | 0 |
11 Feb 2002 | EUR | 72.9 | 73 | 72.9 | 73 | 73 | 0.0 (0.0%) | 10,000 |
8 Feb 2002 | EUR | 72.9 | 73 | 72.9 | 73 | 73 | 0.0 (0.0%) | 10,000 |
7 Feb 2002 | EUR | 72.75 | 73 | 72.75 | 73 | 73 | 0.0 (0.0%) | 10,000 |
6 Feb 2002 | EUR | 73 | 73 | 73 | 73 | 73 | +0.2 (+0.27%) | 10,000 |
5 Feb 2002 | EUR | 72 | 73 | 72 | 72.8 | 72.8 | +0.3 (+0.41%) | 10,000 |
4 Feb 2002 | EUR | 72 | 72.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 10,000 |
1 Feb 2002 | EUR | 80 | 80 | 71.95 | 72.5 | 72.5 | +0.55 (+0.76%) | 20,000 |
31 Jan 2002 | EUR | 70.75 | 71.95 | 70.75 | 71.95 | 71.95 | +0.35 (+0.49%) | 10,000 |
30 Jan 2002 | EUR | 70.75 | 71.75 | 70.75 | 71.6 | 71.6 | +0.85 (+1.20%) | 10,000 |
29 Jan 2002 | EUR | 70.45 | 70.75 | 70.45 | 70.75 | 70.75 | +0.2 (+0.28%) | 10,000 |
28 Jan 2002 | EUR | 70.25 | 70.75 | 70.25 | 70.55 | 70.55 | +0.05 (+0.07%) | 10,000 |
25 Jan 2002 | EUR | 70 | 70.5 | 70 | 70.5 | 70.5 | +0.05 (+0.07%) | 10,000 |
24 Jan 2002 | EUR | 69.75 | 70.45 | 69.75 | 70.45 | 70.45 | +0.35 (+0.50%) | 10,000 |
23 Jan 2002 | EUR | 69.7 | 70.5 | 69.7 | 70.1 | 70.1 | +0.1 (+0.14%) | 9,700 |
22 Jan 2002 | EUR | 69.5 | 70 | 69.5 | 70 | 70 | +0.05 (+0.07%) | 10,000 |
21 Jan 2002 | EUR | 69.25 | 70 | 69.25 | 69.95 | 69.95 | -0.05 (-0.07%) | 10,000 |
18 Jan 2002 | EUR | 69.25 | 70 | 69.25 | 70 | 70 | +0.1 (+0.14%) | 10,000 |
17 Jan 2002 | EUR | 69.25 | 70 | 69.25 | 69.9 | 69.9 | -0.1 (-0.14%) | 10,000 |