Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | EUR | 69.25 | 70 | 69.25 | 70 | 70 | +0.15 (+0.21%) | 10,000 |
15 Jan 2002 | EUR | 69.45 | 70 | 69.45 | 69.85 | 69.85 | -0.15 (-0.21%) | 9,000 |
14 Jan 2002 | EUR | 69.6 | 70 | 69.6 | 70 | 70 | 0.0 (0.0%) | 10,500 |
11 Jan 2002 | EUR | 69.25 | 70 | 69.25 | 70 | 70 | +0.2 (+0.29%) | 10,000 |
10 Jan 2002 | EUR | 69 | 70 | 69 | 69.8 | 69.8 | -0.15 (-0.21%) | 10,000 |
9 Jan 2002 | EUR | 69.75 | 70 | 69.75 | 69.95 | 69.95 | -0.05 (-0.07%) | 10,000 |
8 Jan 2002 | EUR | 69.8 | 70 | 69.8 | 70 | 70 | +0.1 (+0.14%) | 10,000 |
7 Jan 2002 | EUR | 69 | 70 | 69 | 69.9 | 69.9 | +2.9 (+4.33%) | 10,000 |
4 Jan 2002 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Jan 2002 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Jan 2002 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Jan 2002 | EUR | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 72,000 |
31 Dec 2001 | EUR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | EUR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | EUR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
26 Dec 2001 | EUR | 67 | 67.5 | 67 | 67.5 | 67.5 | +1.5 (+2.27%) | 45,000 |
25 Dec 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Dec 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Dec 2001 | EUR | 66 | 66.05 | 65.95 | 66 | 66 | 0.0 (0.0%) | 45,000 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 100 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Dec 2001 | EUR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Dec 2001 | EUR | 64.35 | 65 | 64.15 | 65 | 65 | -1.8 (-2.69%) | 100,200 |
13 Dec 2001 | EUR | 72 | 72.2 | 66.8 | 66.8 | 66.8 | -2.75 (-3.95%) | 50,200 |
12 Dec 2001 | EUR | 73 | 73 | 69.55 | 69.55 | 69.55 | -2.8 (-3.87%) | 70,100 |
11 Dec 2001 | EUR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +2.75 (+3.95%) | 20,000 |
10 Dec 2001 | EUR | 0 | 0 | 0 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
7 Dec 2001 | EUR | 69.5 | 69.6 | 69.45 | 69.6 | 69.6 | +0.05 (+0.07%) | 33,100 |
6 Dec 2001 | EUR | 0 | 0 | 0 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |