Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | EUR | 0 | 0 | 0 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
4 Dec 2001 | EUR | 69.5 | 69.55 | 69.5 | 69.55 | 69.55 | +0.2 (+0.29%) | 5,000 |
3 Dec 2001 | EUR | 68.7 | 69.35 | 68.7 | 69.35 | 69.35 | +1.85 (+2.74%) | 30,000 |
30 Nov 2001 | EUR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | EUR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.05 (-0.07%) | 3,000 |
28 Nov 2001 | EUR | 0 | 0 | 0 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
27 Nov 2001 | EUR | 0 | 0 | 0 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
26 Nov 2001 | EUR | 67.45 | 67.55 | 67.45 | 67.55 | 67.55 | +0.05 (+0.07%) | 23,000 |
23 Nov 2001 | EUR | 67 | 67.5 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 9,000 |
22 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
15 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Nov 2001 | EUR | 0 | 0 | 0 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Nov 2001 | EUR | 66 | 67 | 66 | 67 | 67 | +1 (+1.52%) | 20,000 |
12 Nov 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Nov 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Nov 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Nov 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Nov 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Nov 2001 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Nov 2001 | EUR | 66.5 | 66.6 | 66 | 66 | 66 | +0.7 (+1.07%) | 20,000 |
1 Nov 2001 | EUR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
31 Oct 2001 | EUR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
30 Oct 2001 | EUR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
29 Oct 2001 | EUR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
26 Oct 2001 | EUR | 0 | 0 | 0 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
25 Oct 2001 | EUR | 65 | 65.3 | 65 | 65.3 | 65.3 | +4.3 (+7.05%) | 500 |