Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
23 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
22 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
18 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
17 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
16 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
15 Oct 2001 | EUR | 0 | 0 | 0 | 61 | 61 | 0.0 (0.0%) | 0 |
12 Oct 2001 | EUR | 61 | 61 | 61 | 61 | 61 | -1 (-1.61%) | 500 |
11 Oct 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Oct 2001 | EUR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 500 |
9 Oct 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Oct 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Oct 2001 | EUR | 60 | 60 | 60 | 60 | 60 | +3.05 (+5.36%) | 400 |
4 Oct 2001 | EUR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +4.15 (+7.86%) | 200 |
3 Oct 2001 | EUR | 52.5 | 52.8 | 52.5 | 52.8 | 52.8 | +3.85 (+7.87%) | 300 |
2 Oct 2001 | EUR | 0 | 0 | 0 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
1 Oct 2001 | EUR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +6.9 (+16.41%) | 100 |
28 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
27 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
26 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
25 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
24 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
21 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
20 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
19 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
18 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
17 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
14 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
13 Sep 2001 | EUR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |