Dhanlaxmi Cotex Limited Recent Share Price (BSE:512485)

BSE:512485 - Dhanlaxmi Cotex Ltd. Dhanlaxmi Cotex Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2001	EUR	0	0	0	42.05	42.05	0.0 (0.0%)	0
27 Mar 2001	EUR	0	0	0	42.05	42.05	0.0 (0.0%)	0
26 Mar 2001	EUR	0	0	0	42.05	42.05	0.0 (0.0%)	0
23 Mar 2001	EUR	42.05	42.05	42.05	42.05	42.05	+3 (+7.68%)	200
22 Mar 2001	EUR	0	0	0	39.05	39.05	0.0 (0.0%)	0
21 Mar 2001	EUR	39.05	39.05	39.05	39.05	39.05	+2.8 (+7.72%)	200
20 Mar 2001	EUR	36.25	36.25	36.25	36.25	36.25	+2.6 (+7.73%)	100
19 Mar 2001	EUR	33.65	33.65	33.65	33.65	33.65	+2.4 (+7.68%)	100
16 Mar 2001	EUR	31.25	31.25	31.25	31.25	31.25	+2.25 (+7.76%)	100
15 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
14 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
13 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
12 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
9 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
8 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
7 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
6 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
5 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
2 Mar 2001	EUR	0	0	0	29	29	0.0 (0.0%)	0
1 Mar 2001	EUR	29	29	29	29	29	+2.05 (+7.61%)	100
28 Feb 2001	EUR	0	0	0	26.95	26.95	0.0 (0.0%)	0
27 Feb 2001	EUR	0	0	0	26.95	26.95	0.0 (0.0%)	0
26 Feb 2001	EUR	26.95	26.95	26.95	26.95	26.95	+1.95 (+7.80%)	100
23 Feb 2001	EUR	0	0	0	25	25	0.0 (0.0%)	0
22 Feb 2001	EUR	25	25	25	25	25	+1.8 (+7.76%)	100
21 Feb 2001	EUR	23.2	23.2	23.2	23.2	23.2	+1.7 (+7.91%)	300
20 Feb 2001	EUR	21.5	21.5	21.5	21.5	21.5	+1.55 (+7.77%)	100
19 Feb 2001	EUR	19.95	19.95	19.95	19.95	19.95	+1.45 (+7.84%)	100
16 Feb 2001	EUR	18.5	18.5	18.5	18.5	18.5	+1.35 (+7.87%)	100
15 Feb 2001	EUR	17.15	17.15	17.15	17.15	17.15	+1.25 (+7.86%)	100