Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | EUR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.15 (+7.80%) | 100 |
13 Feb 2001 | EUR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Feb 2001 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2 (+15.69%) | 100 |
9 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
8 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
7 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
2 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Feb 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Jan 2001 | EUR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Jan 2001 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.9 (+7.59%) | 100 |
19 Jan 2001 | EUR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
18 Jan 2001 | EUR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
17 Jan 2001 | EUR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +2.35 (+24.74%) | 100 |
12 Jan 2001 | EUR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jan 2001 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.6 (+20.25%) | 100 |
10 Jan 2001 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.55 (+24.41%) | 100 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.05 (+19.81%) | 100 |