Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +1.05 (+24.71%) | 100 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 6,000 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 4,000 |
13 Dec 2000 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.1 (-20.95%) | 5,000 |
12 Dec 2000 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.7 (-24.46%) | 100 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.3 (-24.86%) | 100 |
7 Dec 2000 | EUR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.8 (-7.96%) | 100 |
6 Dec 2000 | EUR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Dec 2000 | EUR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Dec 2000 | EUR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Dec 2000 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.85 (-7.80%) | 100 |
30 Nov 2000 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.9 (-7.63%) | 100 |
29 Nov 2000 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1 (-7.81%) | 100 |
28 Nov 2000 | EUR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Nov 2000 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.1 (-7.91%) | 100 |
24 Nov 2000 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -2.5 (-15.24%) | 100 |
23 Nov 2000 | EUR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |