| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 80 | 83.85 | 76.3 | 77.35 | 77.35 | -2.95 (-3.67%) | 679 |
| 16 Mar 2022 | INR | 83 | 83 | 76.1 | 80.3 | 80.3 | +0.3 (+0.38%) | 69 |
| 15 Mar 2022 | INR | 80.05 | 86.35 | 79 | 80 | 80 | -2.35 (-2.85%) | 618 |
| 14 Mar 2022 | INR | 85.15 | 88.95 | 81 | 82.35 | 82.35 | -2.8 (-3.29%) | 273 |
| 11 Mar 2022 | INR | 87.95 | 87.95 | 80.05 | 85.15 | 85.15 | +0.95 (+1.13%) | 263 |
| 10 Mar 2022 | INR | 85.55 | 85.55 | 77.55 | 84.2 | 84.2 | +2.7 (+3.31%) | 271 |
| 9 Mar 2022 | INR | 87.75 | 87.75 | 79.45 | 81.5 | 81.5 | -2.1 (-2.51%) | 109 |
| 8 Mar 2022 | INR | 81.55 | 84.9 | 81.55 | 83.6 | 83.6 | +2.05 (+2.51%) | 155 |
| 7 Mar 2022 | INR | 81.95 | 81.95 | 74.45 | 81.55 | 81.55 | +3.25 (+4.15%) | 135 |
| 4 Mar 2022 | INR | 73.2 | 80.7 | 73.2 | 78.3 | 78.3 | +1.4 (+1.82%) | 390 |
| 3 Mar 2022 | INR | 84.5 | 84.5 | 76.55 | 76.9 | 76.9 | -3.65 (-4.53%) | 676 |
| 2 Mar 2022 | INR | 83 | 83 | 76.1 | 80.55 | 80.55 | +0.75 (+0.94%) | 696 |
| 28 Feb 2022 | INR | 80.85 | 81.6 | 74.15 | 79.8 | 79.8 | +1.9 (+2.44%) | 179 |
| 25 Feb 2022 | INR | 73.2 | 80.85 | 73.15 | 77.9 | 77.9 | +0.9 (+1.17%) | 457 |
| 24 Feb 2022 | INR | 84.5 | 84.5 | 77 | 77 | 77 | -4.05 (-5.00%) | 106 |
| 23 Feb 2022 | INR | 81.65 | 81.65 | 75 | 81.05 | 81.05 | +3.25 (+4.18%) | 102 |
| 22 Feb 2022 | INR | 79.25 | 82.95 | 75.4 | 77.8 | 77.8 | -1.55 (-1.95%) | 861 |
| 21 Feb 2022 | INR | 75.6 | 79.35 | 75.6 | 79.35 | 79.35 | +3.75 (+4.96%) | 783 |
| 18 Feb 2022 | INR | 76.5 | 76.5 | 72.7 | 75.6 | 75.6 | -0.9 (-1.18%) | 330 |
| 17 Feb 2022 | INR | 75.95 | 77.45 | 75.95 | 76.5 | 76.5 | -3.4 (-4.26%) | 748 |
| 16 Feb 2022 | INR | 78.15 | 80.6 | 78.15 | 79.9 | 79.9 | -2.35 (-2.86%) | 1,328 |
| 15 Feb 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -4.3 (-4.97%) | 333 |
| 14 Feb 2022 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -4.55 (-4.99%) | 129 |
| 11 Feb 2022 | INR | 94 | 94 | 91.1 | 91.1 | 91.1 | -4.75 (-4.96%) | 641 |
| 10 Feb 2022 | INR | 96 | 100.85 | 95.85 | 95.85 | 95.85 | -5 (-4.96%) | 718 |
| 9 Feb 2022 | INR | 99.95 | 105 | 99.95 | 100.85 | 100.85 | -4.35 (-4.13%) | 1,211 |
| 8 Feb 2022 | INR | 115 | 115 | 105.2 | 105.2 | 105.2 | -5.5 (-4.97%) | 1,478 |
| 7 Feb 2022 | INR | 109.85 | 110.95 | 101.1 | 110.7 | 110.7 | +4.4 (+4.14%) | 1,064 |
| 4 Feb 2022 | INR | 105.95 | 106.6 | 97.05 | 106.3 | 106.3 | +4.7 (+4.63%) | 1,000 |
| 3 Feb 2022 | INR | 92.3 | 102 | 92.3 | 101.6 | 101.6 | +4.45 (+4.58%) | 11,587 |
