Dhanlaxmi Cotex Limited Recent Share Price (BSE:512485)

BSE:512485 - Dhanlaxmi Cotex Ltd. Dhanlaxmi Cotex Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
25 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
24 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
21 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
20 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
19 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
18 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
17 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
14 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
13 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
12 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
11 Apr 2000	EUR	0	0	0	16.4	16.4	0.0 (0.0%)	0
10 Apr 2000	EUR	16.4	16.4	16.4	16.4	16.4	-0.3 (-1.80%)	100
7 Apr 2000	EUR	16.7	16.7	16.7	16.7	16.7	-0.3 (-1.76%)	100
6 Apr 2000	EUR	17	17	17	17	17	-0.3 (-1.73%)	100
5 Apr 2000	EUR	0	0	0	17.3	17.3	0.0 (0.0%)	0
4 Apr 2000	EUR	0	0	0	17.3	17.3	0.0 (0.0%)	0
3 Apr 2000	EUR	0	0	0	17.3	17.3	0.0 (0.0%)	0
31 Mar 2000	EUR	17.3	17.3	17.3	17.3	17.3	-1.45 (-7.73%)	300
30 Mar 2000	EUR	18.75	18.75	18.75	18.75	18.75	-1.6 (-7.86%)	100
29 Mar 2000	EUR	20.35	20.35	20.35	20.35	20.35	-1.75 (-7.92%)	100
28 Mar 2000	EUR	22.1	22.1	22.1	22.1	22.1	-1.9 (-7.92%)	100
27 Mar 2000	EUR	24	24	24	24	24	-2.05 (-7.87%)	100
24 Mar 2000	EUR	26.05	26.05	26.05	26.05	26.05	-2.25 (-7.95%)	100
23 Mar 2000	EUR	28.3	28.3	28.3	28.3	28.3	-2.45 (-7.97%)	100
22 Mar 2000	EUR	30.75	30.75	30.75	30.75	30.75	-2.65 (-7.93%)	100
21 Mar 2000	EUR	33.4	33.4	33.4	33.4	33.4	-2.85 (-7.86%)	100
20 Mar 2000	EUR	0	0	0	36.25	36.25	0.0 (0.0%)	0
17 Mar 2000	EUR	0	0	0	36.25	36.25	0.0 (0.0%)	0
16 Mar 2000	EUR	36.25	36.25	36.25	36.25	36.25	-3.15 (-7.99%)	100