Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -3.4 (-7.94%) | 100 |
14 Mar 2000 | EUR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
13 Mar 2000 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -3.7 (-7.96%) | 100 |
10 Mar 2000 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -4 (-7.92%) | 100 |
9 Mar 2000 | EUR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
8 Mar 2000 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -4.35 (-7.93%) | 100 |
7 Mar 2000 | EUR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -4.75 (-7.97%) | 100 |
6 Mar 2000 | EUR | 69.9 | 69.9 | 59.6 | 59.6 | 59.6 | -5.15 (-7.95%) | 200 |
3 Mar 2000 | EUR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 20,000 |